Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk15.54 Tk15.49 Tk15.91 Tk15.90 Tk26,853,536 Tk863,902,892
Apr-30 2024 Tk15.92 Tk15.37 Tk16.25 Tk15.50 Tk26,937,648 Tk884,824,842
Apr-29 2024 Tk15.47 Tk15.26 Tk15.69 Tk15.50 Tk16,631,552 Tk859,799,998
Apr-28 2024 Tk15.59 Tk15.08 Tk15.59 Tk15.21 Tk22,491,942 Tk866,571,069
Apr-27 2024 Tk15.05 Tk14.94 Tk15.44 Tk15.43 Tk20,840,293 Tk836,760,829
Apr-26 2024 Tk15.45 Tk15.24 Tk16.46 Tk16.26 Tk32,001,186 Tk859,092,047
Apr-25 2024 Tk16.18 Tk15.95 Tk16.48 Tk16.27 Tk24,291,817 Tk899,212,572
Apr-24 2024 Tk16.41 Tk16.23 Tk16.78 Tk16.29 Tk25,109,399 Tk912,226,873
Apr-23 2024 Tk16.28 Tk16.28 Tk17.99 Tk17.83 Tk32,747,046 Tk905,098,706
Apr-22 2024 Tk17.82 Tk17.51 Tk18.74 Tk17.53 Tk26,606,047 Tk990,624,588
Apr-21 2024 Tk17.57 Tk17.57 Tk18.59 Tk18.36 Tk26,228,430 Tk976,791,711
Apr-20 2024 Tk18.31 Tk17.75 Tk18.57 Tk18.06 Tk21,583,193 Tk1,017,792,608
Apr-19 2024 Tk18.09 Tk17.35 Tk18.09 Tk18.02 Tk28,458,169 Tk1,005,827,616
Apr-18 2024 Tk18.04 Tk17.94 Tk18.67 Tk18.11 Tk22,447,038 Tk1,002,859,918
Apr-17 2024 Tk18.20 Tk17.96 Tk19.73 Tk19.54 Tk27,013,065 Tk1,011,826,953

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.