Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.160 Bs.5.143 Bs.5.284 Bs.5.279 Bs.8,914,085 Bs.286,774,294
Apr-30 2024 Bs.5.285 Bs.5.105 Bs.5.395 Bs.5.145 Bs.8,942,006 Bs.293,719,377
Apr-29 2024 Bs.5.135 Bs.5.068 Bs.5.209 Bs.5.148 Bs.5,520,877 Bs.285,412,330
Apr-28 2024 Bs.5.176 Bs.5.008 Bs.5.176 Bs.5.049 Bs.7,466,245 Bs.287,660,001
Apr-27 2024 Bs.4.9982 Bs.4.9601 Bs.5.128 Bs.5.122 Bs.6,917,977 Bs.277,764,432
Apr-26 2024 Bs.5.131 Bs.5.061 Bs.5.465 Bs.5.400 Bs.10,622,858 Bs.285,177,324
Apr-25 2024 Bs.5.371 Bs.5.296 Bs.5.473 Bs.5.403 Bs.8,063,717 Bs.298,495,413
Apr-24 2024 Bs.5.449 Bs.5.389 Bs.5.570 Bs.5.408 Bs.8,335,115 Bs.302,815,536
Apr-23 2024 Bs.5.406 Bs.5.406 Bs.5.973 Bs.5.921 Bs.10,870,447 Bs.300,449,327
Apr-22 2024 Bs.5.917 Bs.5.815 Bs.6.224 Bs.5.820 Bs.8,831,931 Bs.328,839,815
Apr-21 2024 Bs.5.834 Bs.5.834 Bs.6.173 Bs.6.097 Bs.8,706,580 Bs.324,247,963
Apr-20 2024 Bs.6.079 Bs.5.895 Bs.6.166 Bs.5.996 Bs.7,164,584 Bs.337,858,293
Apr-19 2024 Bs.6.008 Bs.5.759 Bs.6.008 Bs.5.984 Bs.9,446,746 Bs.333,886,490
Apr-18 2024 Bs.5.990 Bs.5.956 Bs.6.197 Bs.6.012 Bs.7,451,339 Bs.332,901,357
Apr-17 2024 Bs.6.043 Bs.5.965 Bs.6.550 Bs.6.489 Bs.8,967,041 Bs.335,877,982

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.