Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$136.11 CL$135.65 CL$139.38 CL$139.25 CL$235,119,674 CL$7,564,015,710
Apr-30 2024 CL$139.40 CL$134.65 CL$142.32 CL$135.72 CL$235,856,133 CL$7,747,200,607
Apr-29 2024 CL$135.46 CL$133.69 CL$137.41 CL$135.78 CL$145,619,746 CL$7,528,092,282
Apr-28 2024 CL$136.53 CL$132.09 CL$136.53 CL$133.17 CL$196,931,160 CL$7,587,377,292
Apr-27 2024 CL$131.83 CL$130.83 CL$135.26 CL$135.10 CL$182,469,933 CL$7,326,369,801
Apr-26 2024 CL$135.35 CL$133.49 CL$144.16 CL$142.45 CL$280,190,608 CL$7,521,893,725
Apr-25 2024 CL$141.67 CL$139.69 CL$144.37 CL$142.53 CL$212,690,208 CL$7,873,174,275
Apr-24 2024 CL$143.72 CL$142.14 CL$146.92 CL$142.66 CL$219,848,651 CL$7,987,122,706
Apr-23 2024 CL$142.60 CL$142.60 CL$157.56 CL$156.19 CL$286,721,081 CL$7,924,711,097
Apr-22 2024 CL$156.07 CL$153.38 CL$164.16 CL$153.53 CL$232,952,758 CL$8,673,544,240
Apr-21 2024 CL$153.89 CL$153.89 CL$162.83 CL$160.82 CL$229,646,480 CL$8,552,428,656
Apr-20 2024 CL$160.35 CL$155.49 CL$162.65 CL$158.16 CL$188,974,491 CL$8,911,417,416
Apr-19 2024 CL$158.47 CL$151.91 CL$158.47 CL$157.85 CL$249,169,251 CL$8,806,656,351
Apr-18 2024 CL$158.00 CL$157.12 CL$163.47 CL$158.59 CL$196,538,003 CL$8,780,672,282
Apr-17 2024 CL$159.41 CL$157.33 CL$172.76 CL$171.17 CL$236,516,455 CL$8,859,184,342

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.