Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.673732 RM0.6715 RM0.689956 RM0.689293 RM1,163,819 RM37,441,121
Apr-30 2024 RM0.690049 RM0.666547 RM0.704477 RM0.671825 RM1,167,464 RM38,347,868
Apr-29 2024 RM0.670532 RM0.661753 RM0.680209 RM0.672131 RM720,803 RM37,263,304
Apr-28 2024 RM0.675813 RM0.653866 RM0.675813 RM0.659215 RM974,790 RM37,556,759
Apr-27 2024 RM0.652565 RM0.647596 RM0.669534 RM0.668737 RM903,208 RM36,264,798
Apr-26 2024 RM0.66998 RM0.660794 RM0.713623 RM0.705121 RM1,386,915 RM37,232,622
Apr-25 2024 RM0.701269 RM0.691495 RM0.714666 RM0.70551 RM1,052,795 RM38,971,425
Apr-24 2024 RM0.711419 RM0.703613 RM0.727267 RM0.706181 RM1,088,229 RM39,535,459
Apr-23 2024 RM0.70586 RM0.70586 RM0.779941 RM0.77317 RM1,419,241 RM39,226,527
Apr-22 2024 RM0.772559 RM0.759252 RM0.812608 RM0.75997 RM1,153,093 RM42,933,177
Apr-21 2024 RM0.761771 RM0.761771 RM0.806034 RM0.796061 RM1,136,727 RM42,333,667
Apr-20 2024 RM0.793746 RM0.769661 RM0.80515 RM0.782902 RM935,405 RM44,110,625
Apr-19 2024 RM0.784415 RM0.751963 RM0.784415 RM0.781363 RM1,233,363 RM43,592,068
Apr-18 2024 RM0.782101 RM0.777732 RM0.80918 RM0.785017 RM972,843 RM43,463,450
Apr-17 2024 RM0.789094 RM0.778794 RM0.855191 RM0.847283 RM1,170,733 RM43,852,077

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.