Market Cap ₱131.08T -2.73%
Volume 24h ₱12.23T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱8.160 ₱8.133 ₱8.357 ₱8.349 ₱14,096,892 ₱453,509,957
Apr-30 2024 ₱8.358 ₱8.073 ₱8.533 ₱8.137 ₱14,141,047 ₱464,493,035
Apr-29 2024 ₱8.121 ₱8.015 ₱8.239 ₱8.141 ₱8,730,813 ₱451,356,123
Apr-28 2024 ₱8.185 ₱7.920 ₱8.185 ₱7.984 ₱11,807,252 ₱454,910,629
Apr-27 2024 ₱7.904 ₱7.844 ₱8.109 ₱8.100 ₱10,940,211 ₱439,261,601
Apr-26 2024 ₱8.115 ₱8.003 ₱8.643 ₱8.540 ₱16,799,176 ₱450,984,481
Apr-25 2024 ₱8.494 ₱8.375 ₱8.656 ₱8.545 ₱12,752,106 ₱472,045,943
Apr-24 2024 ₱8.617 ₱8.522 ₱8.809 ₱8.553 ₱13,181,299 ₱478,877,862
Apr-23 2024 ₱8.549 ₱8.549 ₱9.447 ₱9.365 ₱17,190,719 ₱475,135,897
Apr-22 2024 ₱9.357 ₱9.196 ₱9.842 ₱9.205 ₱13,966,972 ₱520,033,118
Apr-21 2024 ₱9.227 ₱9.227 ₱9.763 ₱9.642 ₱13,768,740 ₱512,771,483
Apr-20 2024 ₱9.614 ₱9.322 ₱9.752 ₱9.482 ₱11,330,200 ₱534,295,100
Apr-19 2024 ₱9.501 ₱9.108 ₱9.501 ₱9.464 ₱14,939,252 ₱528,014,020
Apr-18 2024 ₱9.473 ₱9.420 ₱9.801 ₱9.508 ₱11,783,680 ₱526,456,113
Apr-17 2024 ₱9.557 ₱9.433 ₱10.35 ₱10.26 ₱14,180,638 ₱531,163,401

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.607 PHP.