Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 45 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$124.12 AR$123.71 AR$127.11 AR$126.99 AR$214,418,241 AR$6,898,031,611
Apr-30 2024 AR$127.13 AR$122.80 AR$129.79 AR$123.77 AR$215,089,857 AR$7,065,087,744
Apr-29 2024 AR$123.53 AR$121.91 AR$125.31 AR$123.83 AR$132,798,457 AR$6,865,271,110
Apr-28 2024 AR$124.50 AR$120.46 AR$124.50 AR$121.45 AR$179,592,087 AR$6,919,336,290
Apr-27 2024 AR$120.22 AR$119.31 AR$123.35 AR$123.20 AR$166,404,119 AR$6,681,309,561
Apr-26 2024 AR$123.43 AR$121.74 AR$131.47 AR$129.90 AR$255,520,843 AR$6,859,618,313
Apr-25 2024 AR$129.19 AR$127.39 AR$131.66 AR$129.98 AR$193,963,608 AR$7,179,969,888
Apr-24 2024 AR$131.06 AR$129.63 AR$133.98 AR$130.10 AR$200,491,776 AR$7,283,885,573
Apr-23 2024 AR$130.04 AR$130.04 AR$143.69 AR$142.44 AR$261,476,331 AR$7,226,969,079
Apr-22 2024 AR$142.33 AR$139.88 AR$149.71 AR$140.01 AR$212,442,114 AR$7,909,870,185
Apr-21 2024 AR$140.34 AR$140.34 AR$148.50 AR$146.66 AR$209,426,942 AR$7,799,418,389
Apr-20 2024 AR$146.23 AR$141.80 AR$148.33 AR$144.23 AR$172,335,974 AR$8,126,799,493
Apr-19 2024 AR$144.51 AR$138.53 AR$144.51 AR$143.95 AR$227,230,804 AR$8,031,262,259
Apr-18 2024 AR$144.09 AR$143.28 AR$149.08 AR$144.62 AR$179,233,546 AR$8,007,565,993
Apr-17 2024 AR$145.38 AR$143.48 AR$157.55 AR$156.10 AR$215,692,041 AR$8,079,165,351

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.