Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 29 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.0255 CN¥1.0221 CN¥1.0502 CN¥1.0492 CN¥1,771,514 CN¥56,991,245
Apr-30 2024 CN¥1.0503 CN¥1.0145 CN¥1.0723 CN¥1.0226 CN¥1,777,063 CN¥58,371,455
Apr-29 2024 CN¥1.0206 CN¥1.0072 CN¥1.0353 CN¥1.0230 CN¥1,097,175 CN¥56,720,579
Apr-28 2024 CN¥1.0286 CN¥0.9952 CN¥1.0286 CN¥1.0034 CN¥1,483,782 CN¥57,167,263
Apr-27 2024 CN¥0.9933 CN¥0.985743 CN¥1.0191 CN¥1.0179 CN¥1,374,824 CN¥55,200,696
Apr-26 2024 CN¥1.0198 CN¥1.0058 CN¥1.0862 CN¥1.0733 CN¥2,111,102 CN¥56,673,876
Apr-25 2024 CN¥1.0674 CN¥1.0525 CN¥1.0878 CN¥1.0738 CN¥1,602,519 CN¥59,320,607
Apr-24 2024 CN¥1.0828 CN¥1.0710 CN¥1.1070 CN¥1.0749 CN¥1,656,455 CN¥60,179,154
Apr-23 2024 CN¥1.0744 CN¥1.0744 CN¥1.1871 CN¥1.1768 CN¥2,160,306 CN¥59,708,912
Apr-22 2024 CN¥1.1759 CN¥1.1557 CN¥1.2369 CN¥1.1567 CN¥1,755,188 CN¥65,351,012
Apr-21 2024 CN¥1.1595 CN¥1.1595 CN¥1.2269 CN¥1.2117 CN¥1,730,277 CN¥64,438,464
Apr-20 2024 CN¥1.2082 CN¥1.1715 CN¥1.2255 CN¥1.1917 CN¥1,423,833 CN¥67,143,273
Apr-19 2024 CN¥1.1940 CN¥1.1446 CN¥1.1940 CN¥1.1893 CN¥1,877,371 CN¥66,353,948
Apr-18 2024 CN¥1.1904 CN¥1.1838 CN¥1.2316 CN¥1.1949 CN¥1,480,820 CN¥66,158,171
Apr-17 2024 CN¥1.2011 CN¥1.1854 CN¥1.3017 CN¥1.2896 CN¥1,782,038 CN¥66,749,722

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.