Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.6310 R2.6223 R2.6944 R2.6918 R4,544,949 R146,215,178
Apr-30 2024 R2.6947 R2.6030 R2.7511 R2.6236 R4,559,185 R149,756,209
Apr-29 2024 R2.6185 R2.5842 R2.6563 R2.6248 R2,814,883 R145,520,765
Apr-28 2024 R2.6391 R2.5534 R2.6391 R2.5743 R3,806,751 R146,666,766
Apr-27 2024 R2.5483 R2.5289 R2.6146 R2.6115 R3,527,210 R141,621,396
Apr-26 2024 R2.6164 R2.5805 R2.7868 R2.7536 R5,416,186 R145,400,945
Apr-25 2024 R2.7386 R2.7004 R2.7909 R2.7551 R4,111,379 R152,191,326
Apr-24 2024 R2.7782 R2.7477 R2.8401 R2.7577 R4,249,754 R154,393,990
Apr-23 2024 R2.7565 R2.7565 R3.0458 R3.0193 R5,542,423 R153,187,551
Apr-22 2024 R3.0170 R2.9650 R3.1734 R2.9678 R4,503,062 R167,662,768
Apr-21 2024 R2.9748 R2.9748 R3.1477 R3.1087 R4,439,150 R165,321,560
Apr-20 2024 R3.0997 R3.0056 R3.1442 R3.0573 R3,652,946 R172,260,943
Apr-19 2024 R3.0633 R2.9365 R3.0633 R3.0513 R4,816,532 R170,235,874
Apr-18 2024 R3.0542 R3.0372 R3.1600 R3.0656 R3,799,151 R169,733,592
Apr-17 2024 R3.0815 R3.0413 R3.3396 R3.3088 R4,571,949 R171,251,259

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.