Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2,296.48 Rp2,288.87 Rp2,351.78 Rp2,349.52 Rp3,966,985,387 Rp127,621,560,922
Apr-30 2024 Rp2,352.09 Rp2,271.98 Rp2,401.27 Rp2,289.98 Rp3,979,411,069 Rp130,712,292,545
Apr-29 2024 Rp2,285.57 Rp2,255.64 Rp2,318.55 Rp2,291.02 Rp2,456,925,006 Rp127,015,453,780
Apr-28 2024 Rp2,303.57 Rp2,228.76 Rp2,303.57 Rp2,246.99 Rp3,322,661,276 Rp128,015,722,127
Apr-27 2024 Rp2,224.32 Rp2,207.39 Rp2,282.16 Rp2,279.45 Rp3,078,668,607 Rp123,611,952,397
Apr-26 2024 Rp2,283.69 Rp2,252.38 Rp2,432.45 Rp2,403.47 Rp4,727,431,056 Rp126,910,870,503
Apr-25 2024 Rp2,390.34 Rp2,357.02 Rp2,436.00 Rp2,404.79 Rp3,588,551,024 Rp132,837,745,052
Apr-24 2024 Rp2,424.93 Rp2,398.33 Rp2,478.95 Rp2,407.08 Rp3,709,329,691 Rp134,760,305,381
Apr-23 2024 Rp2,405.98 Rp2,405.98 Rp2,658.50 Rp2,635.42 Rp4,837,614,470 Rp133,707,284,438
Apr-22 2024 Rp2,633.34 Rp2,587.98 Rp2,769.85 Rp2,590.43 Rp3,930,424,749 Rp146,341,744,525
Apr-21 2024 Rp2,596.56 Rp2,596.56 Rp2,747.44 Rp2,713.44 Rp3,874,640,577 Rp144,298,258,574
Apr-20 2024 Rp2,705.55 Rp2,623.46 Rp2,744.42 Rp2,668.59 Rp3,188,414,788 Rp150,355,187,552
Apr-19 2024 Rp2,673.75 Rp2,563.13 Rp2,673.75 Rp2,663.34 Rp4,204,032,612 Rp148,587,638,252
Apr-18 2024 Rp2,665.86 Rp2,650.97 Rp2,758.16 Rp2,675.80 Rp3,316,027,854 Rp148,149,229,929
Apr-17 2024 Rp2,689.70 Rp2,654.59 Rp2,914.99 Rp2,888.04 Rp3,990,552,157 Rp149,473,900,848

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.