Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp2,332.74 | Rp2,264.66 | Rp2,354.67 | Rp2,299.54 | Rp4,253,848,519 | Rp129,636,860,257 |
May-03 2024 | Rp2,297.71 | Rp2,262.66 | Rp2,303.65 | Rp2,279.20 | Rp3,921,509,216 | Rp127,690,252,987 |
May-02 2024 | Rp2,284.32 | Rp2,243.19 | Rp2,288.98 | Rp2,280.70 | Rp3,356,000,092 | Rp126,946,080,313 |
May-01 2024 | Rp2,278.44 | Rp2,270.90 | Rp2,333.31 | Rp2,331.07 | Rp3,935,838,651 | Rp126,619,541,824 |
Apr-30 2024 | Rp2,333.62 | Rp2,254.15 | Rp2,382.42 | Rp2,272.00 | Rp3,948,166,772 | Rp129,686,006,606 |
Apr-29 2024 | Rp2,267.62 | Rp2,237.93 | Rp2,300.35 | Rp2,273.03 | Rp2,437,634,490 | Rp126,018,193,524 |
Apr-28 2024 | Rp2,285.48 | Rp2,211.26 | Rp2,285.48 | Rp2,229.35 | Rp3,296,573,442 | Rp127,010,608,277 |
Apr-27 2024 | Rp2,206.86 | Rp2,190.06 | Rp2,264.25 | Rp2,261.55 | Rp3,054,496,479 | Rp122,641,414,691 |
Apr-26 2024 | Rp2,265.76 | Rp2,234.69 | Rp2,413.35 | Rp2,384.60 | Rp4,690,313,690 | Rp125,914,431,382 |
Apr-25 2024 | Rp2,371.57 | Rp2,338.51 | Rp2,416.88 | Rp2,385.91 | Rp3,560,375,560 | Rp131,794,771,149 |
Apr-24 2024 | Rp2,405.89 | Rp2,379.50 | Rp2,459.49 | Rp2,388.18 | Rp3,680,205,936 | Rp133,702,236,519 |
Apr-23 2024 | Rp2,387.09 | Rp2,387.09 | Rp2,637.63 | Rp2,614.73 | Rp4,799,632,000 | Rp132,657,483,357 |
Apr-22 2024 | Rp2,612.66 | Rp2,567.66 | Rp2,748.10 | Rp2,570.09 | Rp3,899,565,068 | Rp145,192,744,138 |
Apr-21 2024 | Rp2,576.18 | Rp2,576.18 | Rp2,725.87 | Rp2,692.14 | Rp3,844,218,884 | Rp143,165,302,592 |
Apr-20 2024 | Rp2,684.31 | Rp2,602.86 | Rp2,722.88 | Rp2,647.64 | Rp3,163,380,989 | Rp149,174,675,667 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.