Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.115542 | £0.11217 | £0.116628 | £0.113897 | £210,695 | £6,420,982 |
May-03 2024 | £0.113807 | £0.112071 | £0.114101 | £0.11289 | £194,234 | £6,324,565 |
May-02 2024 | £0.113143 | £0.111106 | £0.113374 | £0.112964 | £166,224 | £6,287,706 |
May-01 2024 | £0.112852 | £0.112478 | £0.11557 | £0.115459 | £194,944 | £6,271,532 |
Apr-30 2024 | £0.115585 | £0.111649 | £0.118002 | £0.112533 | £195,555 | £6,423,416 |
Apr-29 2024 | £0.112316 | £0.110846 | £0.113937 | £0.112584 | £120,737 | £6,241,747 |
Apr-28 2024 | £0.113201 | £0.109525 | £0.113201 | £0.110421 | £163,281 | £6,290,902 |
Apr-27 2024 | £0.109307 | £0.108474 | £0.112149 | £0.112016 | £151,291 | £6,074,494 |
Apr-26 2024 | £0.112224 | £0.110685 | £0.119534 | £0.11811 | £232,314 | £6,236,608 |
Apr-25 2024 | £0.117465 | £0.115828 | £0.119709 | £0.118175 | £176,347 | £6,527,864 |
Apr-24 2024 | £0.119165 | £0.117858 | £0.12182 | £0.118288 | £182,283 | £6,622,342 |
Apr-23 2024 | £0.118234 | £0.118234 | £0.130643 | £0.129509 | £237,728 | £6,570,595 |
Apr-22 2024 | £0.129406 | £0.127177 | £0.136115 | £0.127298 | £193,148 | £7,191,473 |
Apr-21 2024 | £0.127599 | £0.127599 | £0.135013 | £0.133343 | £190,406 | £7,091,053 |
Apr-20 2024 | £0.132955 | £0.128921 | £0.134865 | £0.131139 | £156,684 | £7,388,700 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.