Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2.4633 | MX$2.3914 | MX$2.4865 | MX$2.4282 | MX$4,492,021 | MX$136,895,214 |
May-03 2024 | MX$2.4263 | MX$2.3893 | MX$2.4326 | MX$2.4068 | MX$4,141,074 | MX$134,839,616 |
May-02 2024 | MX$2.4122 | MX$2.3687 | MX$2.4171 | MX$2.4083 | MX$3,543,902 | MX$134,053,777 |
May-01 2024 | MX$2.4060 | MX$2.3980 | MX$2.4639 | MX$2.4615 | MX$4,156,206 | MX$133,708,956 |
Apr-30 2024 | MX$2.4642 | MX$2.3803 | MX$2.5158 | MX$2.3992 | MX$4,169,224 | MX$136,947,112 |
Apr-29 2024 | MX$2.3945 | MX$2.3632 | MX$2.4291 | MX$2.4003 | MX$2,574,117 | MX$133,073,938 |
Apr-28 2024 | MX$2.4134 | MX$2.3350 | MX$2.4134 | MX$2.3541 | MX$3,481,148 | MX$134,121,918 |
Apr-27 2024 | MX$2.3304 | MX$2.3126 | MX$2.3910 | MX$2.3881 | MX$3,225,517 | MX$129,508,094 |
Apr-26 2024 | MX$2.3926 | MX$2.3598 | MX$2.5484 | MX$2.5181 | MX$4,952,924 | MX$132,964,367 |
Apr-25 2024 | MX$2.5043 | MX$2.4694 | MX$2.5522 | MX$2.5195 | MX$3,759,721 | MX$139,173,946 |
Apr-24 2024 | MX$2.5406 | MX$2.5127 | MX$2.5972 | MX$2.5218 | MX$3,886,260 | MX$141,188,210 |
Apr-23 2024 | MX$2.5207 | MX$2.5207 | MX$2.7853 | MX$2.7611 | MX$5,068,363 | MX$140,084,961 |
Apr-22 2024 | MX$2.7589 | MX$2.7114 | MX$2.9019 | MX$2.7139 | MX$4,117,901 | MX$153,322,070 |
Apr-21 2024 | MX$2.7204 | MX$2.7204 | MX$2.8784 | MX$2.8428 | MX$4,059,456 | MX$151,181,112 |
Apr-20 2024 | MX$2.8346 | MX$2.7486 | MX$2.8753 | MX$2.7958 | MX$3,340,498 | MX$157,526,949 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.