Cap Mercado R$12.94T
2.42%
Volumen 24h R$502.48B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.73667 | R$0.715171 | R$0.743594 | R$0.726186 | R$1,343,347 | R$40,938,757 |
May-03 2024 | R$0.725608 | R$0.71454 | R$0.727482 | R$0.719763 | R$1,238,396 | R$40,324,026 |
May-02 2024 | R$0.72138 | R$0.708392 | R$0.722852 | R$0.720235 | R$1,059,810 | R$40,089,020 |
May-01 2024 | R$0.719524 | R$0.71714 | R$0.736851 | R$0.736142 | R$1,242,921 | R$39,985,901 |
Apr-30 2024 | R$0.736949 | R$0.711851 | R$0.752358 | R$0.717487 | R$1,246,814 | R$40,954,277 |
Apr-29 2024 | R$0.716107 | R$0.706731 | R$0.726441 | R$0.717814 | R$769,794 | R$39,795,997 |
Apr-28 2024 | R$0.721746 | R$0.698308 | R$0.721746 | R$0.70402 | R$1,041,044 | R$40,109,398 |
Apr-27 2024 | R$0.696918 | R$0.691612 | R$0.71504 | R$0.714189 | R$964,597 | R$38,729,625 |
Apr-26 2024 | R$0.715517 | R$0.705707 | R$0.762127 | R$0.753046 | R$1,481,181 | R$39,763,230 |
Apr-25 2024 | R$0.748933 | R$0.738494 | R$0.76324 | R$0.753461 | R$1,124,351 | R$41,620,215 |
Apr-24 2024 | R$0.759772 | R$0.751436 | R$0.776697 | R$0.754178 | R$1,162,193 | R$42,222,585 |
Apr-23 2024 | R$0.753835 | R$0.753835 | R$0.832952 | R$0.825721 | R$1,515,703 | R$41,892,656 |
Apr-22 2024 | R$0.825068 | R$0.810856 | R$0.867839 | R$0.811624 | R$1,231,466 | R$45,851,237 |
Apr-21 2024 | R$0.813546 | R$0.813546 | R$0.860818 | R$0.850167 | R$1,213,988 | R$45,210,980 |
Apr-20 2024 | R$0.847695 | R$0.821973 | R$0.859874 | R$0.836114 | R$998,982 | R$47,108,714 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.