Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.238729 | NZ$0.236298 | NZ$0.241035 | NZ$0.241035 | NZ$390,407 | NZ$13,266,837 |
May-04 2024 | NZ$0.241686 | NZ$0.234633 | NZ$0.243958 | NZ$0.238246 | NZ$440,724 | NZ$13,431,156 |
May-03 2024 | NZ$0.238057 | NZ$0.234426 | NZ$0.238671 | NZ$0.236139 | NZ$406,292 | NZ$13,229,475 |
May-02 2024 | NZ$0.236669 | NZ$0.232408 | NZ$0.237152 | NZ$0.236294 | NZ$347,702 | NZ$13,152,375 |
May-01 2024 | NZ$0.236061 | NZ$0.235278 | NZ$0.241745 | NZ$0.241513 | NZ$407,776 | NZ$13,118,543 |
Apr-30 2024 | NZ$0.241777 | NZ$0.233543 | NZ$0.246833 | NZ$0.235392 | NZ$409,054 | NZ$13,436,247 |
Apr-29 2024 | NZ$0.234939 | NZ$0.231863 | NZ$0.23833 | NZ$0.2355 | NZ$252,554 | NZ$13,056,240 |
Apr-28 2024 | NZ$0.23679 | NZ$0.2291 | NZ$0.23679 | NZ$0.230974 | NZ$341,545 | NZ$13,159,060 |
Apr-27 2024 | NZ$0.228644 | NZ$0.226903 | NZ$0.234589 | NZ$0.23431 | NZ$316,464 | NZ$12,706,385 |
Apr-26 2024 | NZ$0.234746 | NZ$0.231527 | NZ$0.250038 | NZ$0.247058 | NZ$485,945 | NZ$13,045,490 |
Apr-25 2024 | NZ$0.245709 | NZ$0.242284 | NZ$0.250403 | NZ$0.247195 | NZ$368,876 | NZ$13,654,728 |
Apr-24 2024 | NZ$0.249265 | NZ$0.24653 | NZ$0.254818 | NZ$0.24743 | NZ$381,291 | NZ$13,852,353 |
Apr-23 2024 | NZ$0.247317 | NZ$0.247317 | NZ$0.273274 | NZ$0.270901 | NZ$497,271 | NZ$13,744,110 |
Apr-22 2024 | NZ$0.270687 | NZ$0.266025 | NZ$0.28472 | NZ$0.266277 | NZ$404,018 | NZ$15,042,838 |
Apr-21 2024 | NZ$0.266907 | NZ$0.266907 | NZ$0.282416 | NZ$0.278922 | NZ$398,284 | NZ$14,832,783 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.