Cap Mercado AR$2,240.00T
3.03%
Volumen 24h AR$83.83T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$127.11 | AR$123.40 | AR$128.30 | AR$125.30 | AR$231,798,835 | AR$7,064,114,552 |
May-03 2024 | AR$125.20 | AR$123.29 | AR$125.52 | AR$124.19 | AR$213,689,149 | AR$6,958,040,888 |
May-02 2024 | AR$124.47 | AR$122.23 | AR$124.73 | AR$124.27 | AR$182,873,675 | AR$6,917,489,759 |
May-01 2024 | AR$124.15 | AR$123.74 | AR$127.14 | AR$127.02 | AR$214,469,982 | AR$6,899,696,168 |
Apr-30 2024 | AR$127.16 | AR$122.83 | AR$129.82 | AR$123.80 | AR$215,141,761 | AR$7,066,792,613 |
Apr-29 2024 | AR$123.56 | AR$121.94 | AR$125.34 | AR$123.86 | AR$132,830,502 | AR$6,866,927,762 |
Apr-28 2024 | AR$124.53 | AR$120.49 | AR$124.53 | AR$121.48 | AR$179,635,425 | AR$6,921,005,989 |
Apr-27 2024 | AR$120.25 | AR$119.33 | AR$123.38 | AR$123.23 | AR$166,444,273 | AR$6,682,921,821 |
Apr-26 2024 | AR$123.46 | AR$121.77 | AR$131.50 | AR$129.94 | AR$255,582,503 | AR$6,861,273,601 |
Apr-25 2024 | AR$129.23 | AR$127.42 | AR$131.69 | AR$130.01 | AR$194,010,413 | AR$7,181,702,479 |
Apr-24 2024 | AR$131.10 | AR$129.66 | AR$134.02 | AR$130.13 | AR$200,540,157 | AR$7,285,643,240 |
Apr-23 2024 | AR$130.07 | AR$130.07 | AR$143.72 | AR$142.48 | AR$261,539,428 | AR$7,228,713,012 |
Apr-22 2024 | AR$142.36 | AR$139.91 | AR$149.74 | AR$140.04 | AR$212,493,378 | AR$7,911,778,908 |
Apr-21 2024 | AR$140.38 | AR$140.38 | AR$148.53 | AR$146.69 | AR$209,477,478 | AR$7,801,300,458 |
Apr-20 2024 | AR$146.27 | AR$141.83 | AR$148.37 | AR$144.27 | AR$172,377,560 | AR$8,128,760,563 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1066 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.43235 ARS.