Cap Mercado ₹211.99T
2.52%
Volumen 24h ₹9.19T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹11.96 | ₹11.83 | ₹12.07 | ₹12.07 | ₹19,559,469 | ₹664,670,632 |
May-04 2024 | ₹12.10 | ₹11.75 | ₹12.22 | ₹11.93 | ₹22,080,352 | ₹672,903,004 |
May-03 2024 | ₹11.92 | ₹11.74 | ₹11.95 | ₹11.83 | ₹20,355,286 | ₹662,798,795 |
May-02 2024 | ₹11.85 | ₹11.64 | ₹11.88 | ₹11.83 | ₹17,419,911 | ₹658,936,036 |
May-01 2024 | ₹11.82 | ₹11.78 | ₹12.11 | ₹12.09 | ₹20,429,665 | ₹657,241,080 |
Apr-30 2024 | ₹12.11 | ₹11.70 | ₹12.36 | ₹11.79 | ₹20,493,656 | ₹673,158,107 |
Apr-29 2024 | ₹11.77 | ₹11.61 | ₹11.94 | ₹11.79 | ₹12,652,972 | ₹654,119,676 |
Apr-28 2024 | ₹11.86 | ₹11.47 | ₹11.86 | ₹11.57 | ₹17,111,446 | ₹659,270,980 |
Apr-27 2024 | ₹11.45 | ₹11.36 | ₹11.75 | ₹11.73 | ₹15,854,903 | ₹636,591,909 |
Apr-26 2024 | ₹11.76 | ₹11.59 | ₹12.52 | ₹12.37 | ₹24,345,901 | ₹653,581,080 |
Apr-25 2024 | ₹12.31 | ₹12.13 | ₹12.54 | ₹12.38 | ₹18,480,758 | ₹684,104,021 |
Apr-24 2024 | ₹12.48 | ₹12.35 | ₹12.76 | ₹12.39 | ₹19,102,758 | ₹694,005,057 |
Apr-23 2024 | ₹12.39 | ₹12.39 | ₹13.69 | ₹13.57 | ₹24,913,337 | ₹688,582,081 |
Apr-22 2024 | ₹13.56 | ₹13.32 | ₹14.26 | ₹13.34 | ₹20,241,381 | ₹753,648,565 |
Apr-21 2024 | ₹13.37 | ₹13.37 | ₹14.14 | ₹13.97 | ₹19,954,097 | ₹743,124,772 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4859 INR.