Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.134743 | €0.130811 | €0.13601 | €0.132825 | €245,710 | €7,488,056 |
May-03 2024 | €0.13272 | €0.130695 | €0.133062 | €0.131651 | €226,513 | €7,375,616 |
May-02 2024 | €0.131946 | €0.129571 | €0.132215 | €0.131737 | €193,849 | €7,332,632 |
May-01 2024 | €0.131607 | €0.131171 | €0.134776 | €0.134646 | €227,341 | €7,313,770 |
Apr-30 2024 | €0.134794 | €0.130203 | €0.137613 | €0.131234 | €228,053 | €7,490,895 |
Apr-29 2024 | €0.130982 | €0.129267 | €0.132872 | €0.131294 | €140,802 | €7,279,035 |
Apr-28 2024 | €0.132013 | €0.127726 | €0.132013 | €0.128771 | €190,416 | €7,336,359 |
Apr-27 2024 | €0.127472 | €0.126501 | €0.130787 | €0.130631 | €176,433 | €7,083,986 |
Apr-26 2024 | €0.130874 | €0.12908 | €0.139399 | €0.137738 | €270,921 | €7,273,042 |
Apr-25 2024 | €0.136986 | €0.135077 | €0.139603 | €0.137814 | €205,654 | €7,612,701 |
Apr-24 2024 | €0.138969 | €0.137444 | €0.142064 | €0.137945 | €212,575 | €7,722,879 |
Apr-23 2024 | €0.137883 | €0.137883 | €0.152354 | €0.151031 | €277,235 | €7,662,532 |
Apr-22 2024 | €0.150912 | €0.148312 | €0.158735 | €0.148453 | €225,246 | €8,386,591 |
Apr-21 2024 | €0.148804 | €0.148804 | €0.157451 | €0.155503 | €222,049 | €8,269,483 |
Apr-20 2024 | €0.15505 | €0.150346 | €0.157278 | €0.152932 | €182,723 | €8,616,595 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1066 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.