Cap Mercado HK$19.60T
2.1%
Volumen 24h HK$773.29B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.1198 | HK$1.1084 | HK$1.1307 | HK$1.1307 | HK$1,831,427 | HK$62,235,621 |
May-04 2024 | HK$1.1337 | HK$1.1006 | HK$1.1444 | HK$1.1176 | HK$2,067,467 | HK$63,006,449 |
May-03 2024 | HK$1.1167 | HK$1.0997 | HK$1.1196 | HK$1.1077 | HK$1,905,942 | HK$62,060,353 |
May-02 2024 | HK$1.1102 | HK$1.0902 | HK$1.1124 | HK$1.1084 | HK$1,631,092 | HK$61,698,669 |
May-01 2024 | HK$1.1073 | HK$1.1037 | HK$1.1340 | HK$1.1329 | HK$1,912,907 | HK$61,539,964 |
Apr-30 2024 | HK$1.1341 | HK$1.0955 | HK$1.1579 | HK$1.1042 | HK$1,918,898 | HK$63,030,335 |
Apr-29 2024 | HK$1.1021 | HK$1.0876 | HK$1.1180 | HK$1.1047 | HK$1,184,746 | HK$61,247,695 |
Apr-28 2024 | HK$1.1107 | HK$1.0747 | HK$1.1107 | HK$1.0835 | HK$1,602,209 | HK$61,730,031 |
Apr-27 2024 | HK$1.0725 | HK$1.0644 | HK$1.1004 | HK$1.0991 | HK$1,484,554 | HK$59,606,504 |
Apr-26 2024 | HK$1.1012 | HK$1.0861 | HK$1.1729 | HK$1.1589 | HK$2,279,599 | HK$61,197,264 |
Apr-25 2024 | HK$1.1526 | HK$1.1365 | HK$1.1746 | HK$1.1596 | HK$1,730,423 | HK$64,055,242 |
Apr-24 2024 | HK$1.1693 | HK$1.1564 | HK$1.1953 | HK$1.1607 | HK$1,788,663 | HK$64,982,314 |
Apr-23 2024 | HK$1.1601 | HK$1.1601 | HK$1.2819 | HK$1.2708 | HK$2,332,730 | HK$64,474,540 |
Apr-22 2024 | HK$1.2698 | HK$1.2479 | HK$1.3356 | HK$1.2491 | HK$1,895,277 | HK$70,566,960 |
Apr-21 2024 | HK$1.2520 | HK$1.2520 | HK$1.3248 | HK$1.3084 | HK$1,868,377 | HK$69,581,578 |
Análisis de precios históricos y de mercado de lossless (LSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.