Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.1074 HK$1.1038 HK$1.1341 HK$1.1330 HK$1,913,083 HK$61,545,632
Apr-30 2024 HK$1.1343 HK$1.0956 HK$1.1580 HK$1.1043 HK$1,919,075 HK$63,036,140
Apr-29 2024 HK$1.1022 HK$1.0877 HK$1.1181 HK$1.1048 HK$1,184,855 HK$61,253,336
Apr-28 2024 HK$1.1109 HK$1.0748 HK$1.1109 HK$1.0836 HK$1,602,357 HK$61,735,716
Apr-27 2024 HK$1.0726 HK$1.0645 HK$1.1005 HK$1.0992 HK$1,484,691 HK$59,611,994
Apr-26 2024 HK$1.1013 HK$1.0862 HK$1.1730 HK$1.1590 HK$2,279,809 HK$61,202,901
Apr-25 2024 HK$1.1527 HK$1.1366 HK$1.1747 HK$1.1597 HK$1,730,583 HK$64,061,142
Apr-24 2024 HK$1.1694 HK$1.1565 HK$1.1954 HK$1.1608 HK$1,788,828 HK$64,988,299
Apr-23 2024 HK$1.1602 HK$1.1602 HK$1.2820 HK$1.2709 HK$2,332,945 HK$64,480,478
Apr-22 2024 HK$1.2699 HK$1.2480 HK$1.3357 HK$1.2492 HK$1,895,451 HK$70,573,460
Apr-21 2024 HK$1.2521 HK$1.2521 HK$1.3249 HK$1.3085 HK$1,868,549 HK$69,587,987
Apr-20 2024 HK$1.3047 HK$1.2651 HK$1.3235 HK$1.2869 HK$1,537,616 HK$72,508,947
Apr-19 2024 HK$1.2894 HK$1.2360 HK$1.2894 HK$1.2844 HK$2,027,399 HK$71,656,545
Apr-18 2024 HK$1.2856 HK$1.2784 HK$1.3301 HK$1.2904 HK$1,599,158 HK$71,445,122
Apr-17 2024 HK$1.2971 HK$1.2801 HK$1.4057 HK$1.3927 HK$1,924,448 HK$72,083,946

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.