Market Cap ₺73.37T -2.45%
Volume 24h ₺6.87T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺4.5823 ₺4.5671 ₺4.6927 ₺4.6882 ₺7,915,691 ₺254,655,048
Apr-30 2024 ₺4.6933 ₺4.5335 ₺4.7914 ₺4.5694 ₺7,940,485 ₺260,822,269
Apr-29 2024 ₺4.5606 ₺4.5009 ₺4.6264 ₺4.5714 ₺4,902,529 ₺253,445,626
Apr-28 2024 ₺4.5965 ₺4.4472 ₺4.5965 ₺4.4836 ₺6,630,012 ₺255,441,554
Apr-27 2024 ₺4.4384 ₺4.4046 ₺4.5538 ₺4.5484 ₺6,143,151 ₺246,654,307
Apr-26 2024 ₺4.5568 ₺4.4943 ₺4.8536 ₺4.7958 ₺9,433,078 ₺253,236,942
Apr-25 2024 ₺4.7696 ₺4.7031 ₺4.8607 ₺4.7985 ₺7,160,566 ₺265,063,380
Apr-24 2024 ₺4.8387 ₺4.7856 ₺4.9464 ₺4.8030 ₺7,401,567 ₺268,899,641
Apr-23 2024 ₺4.8008 ₺4.8008 ₺5.304 ₺5.258 ₺9,652,937 ₺266,798,452
Apr-22 2024 ₺5.254 ₺5.164 ₺5.526 ₺5.168 ₺7,842,738 ₺292,009,153
Apr-21 2024 ₺5.181 ₺5.181 ₺5.482 ₺5.414 ₺7,731,427 ₺287,931,597
Apr-20 2024 ₺5.398 ₺5.234 ₺5.476 ₺5.324 ₺6,362,138 ₺300,017,545
Apr-19 2024 ₺5.335 ₺5.114 ₺5.335 ₺5.314 ₺8,388,693 ₺296,490,592
Apr-18 2024 ₺5.319 ₺5.289 ₺5.503 ₺5.339 ₺6,616,776 ₺295,615,795
Apr-17 2024 ₺5.367 ₺5.296 ₺5.816 ₺5.762 ₺7,962,716 ₺298,259,033

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3475 TRY.