Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 32 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.129255 CHF0.128827 CHF0.132368 CHF0.132241 CHF223,279 CHF7,183,087
Apr-30 2024 CHF0.132386 CHF0.127877 CHF0.135154 CHF0.128889 CHF223,978 CHF7,357,047
Apr-29 2024 CHF0.128641 CHF0.126957 CHF0.130498 CHF0.128948 CHF138,286 CHF7,148,973
Apr-28 2024 CHF0.129654 CHF0.125444 CHF0.129654 CHF0.12647 CHF187,014 CHF7,205,272
Apr-27 2024 CHF0.125194 CHF0.124241 CHF0.12845 CHF0.128297 CHF173,281 CHF6,957,409
Apr-26 2024 CHF0.128535 CHF0.126773 CHF0.136908 CHF0.135277 CHF266,080 CHF7,143,086
Apr-25 2024 CHF0.134538 CHF0.132663 CHF0.137108 CHF0.135352 CHF201,979 CHF7,476,676
Apr-24 2024 CHF0.136485 CHF0.134988 CHF0.139526 CHF0.135481 CHF208,777 CHF7,584,886
Apr-23 2024 CHF0.135419 CHF0.135419 CHF0.149631 CHF0.148332 CHF272,282 CHF7,525,617
Apr-22 2024 CHF0.148215 CHF0.145662 CHF0.155899 CHF0.1458 CHF221,221 CHF8,236,739
Apr-21 2024 CHF0.146145 CHF0.146145 CHF0.154637 CHF0.152724 CHF218,081 CHF8,121,723
Apr-20 2024 CHF0.15228 CHF0.147659 CHF0.154468 CHF0.1502 CHF179,458 CHF8,462,633
Apr-19 2024 CHF0.15049 CHF0.144264 CHF0.15049 CHF0.149904 CHF236,621 CHF8,363,147
Apr-18 2024 CHF0.150046 CHF0.149208 CHF0.155241 CHF0.150605 CHF186,640 CHF8,338,472
Apr-17 2024 CHF0.151387 CHF0.149411 CHF0.164068 CHF0.162551 CHF224,605 CHF8,413,030

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.