Market Cap MX$39.21T 2.73%
Volume 24h MX$3.06T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.3983 MX$2.3904 MX$2.4561 MX$2.4537 MX$4,143,041 MX$133,285,417
Apr-30 2024 MX$2.4564 MX$2.3728 MX$2.5078 MX$2.3916 MX$4,156,018 MX$136,513,315
Apr-29 2024 MX$2.3870 MX$2.3557 MX$2.4214 MX$2.3926 MX$2,565,964 MX$132,652,410
Apr-28 2024 MX$2.4058 MX$2.3276 MX$2.4058 MX$2.3467 MX$3,470,121 MX$133,697,071
Apr-27 2024 MX$2.3230 MX$2.3053 MX$2.3834 MX$2.3806 MX$3,215,300 MX$129,097,861
Apr-26 2024 MX$2.3850 MX$2.3523 MX$2.5404 MX$2.5101 MX$4,937,235 MX$132,543,186
Apr-25 2024 MX$2.4964 MX$2.4616 MX$2.5441 MX$2.5115 MX$3,747,811 MX$138,733,096
Apr-24 2024 MX$2.5325 MX$2.5047 MX$2.5889 MX$2.5139 MX$3,873,950 MX$140,740,979
Apr-23 2024 MX$2.5127 MX$2.5127 MX$2.7764 MX$2.7523 MX$5,052,308 MX$139,641,225
Apr-22 2024 MX$2.7502 MX$2.7028 MX$2.8927 MX$2.7053 MX$4,104,857 MX$152,836,404
Apr-21 2024 MX$2.7118 MX$2.7118 MX$2.8693 MX$2.8338 MX$4,046,597 MX$150,702,228
Apr-20 2024 MX$2.8256 MX$2.7398 MX$2.8662 MX$2.7870 MX$3,329,917 MX$157,027,964
Apr-19 2024 MX$2.7924 MX$2.6768 MX$2.7924 MX$2.7815 MX$4,390,608 MX$155,181,970
Apr-18 2024 MX$2.7841 MX$2.7686 MX$2.8805 MX$2.7945 MX$3,463,193 MX$154,724,105
Apr-17 2024 MX$2.8090 MX$2.7724 MX$3.0443 MX$3.0162 MX$4,167,653 MX$156,107,565

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1063 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.