Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.222187 AU$0.21462 AU$0.226833 AU$0.216319 AU$375,910 AU$12,347,563
Apr-29 2024 AU$0.215903 AU$0.213076 AU$0.219019 AU$0.216418 AU$232,090 AU$11,998,346
Apr-28 2024 AU$0.217603 AU$0.210537 AU$0.217603 AU$0.212259 AU$313,871 AU$12,092,835
Apr-27 2024 AU$0.210118 AU$0.208518 AU$0.215582 AU$0.215325 AU$290,822 AU$11,676,839
Apr-26 2024 AU$0.215725 AU$0.212768 AU$0.229778 AU$0.22704 AU$446,570 AU$11,988,467
Apr-25 2024 AU$0.2258 AU$0.222653 AU$0.230114 AU$0.227165 AU$338,988 AU$12,548,341
Apr-24 2024 AU$0.229068 AU$0.226555 AU$0.234171 AU$0.227382 AU$350,397 AU$12,729,953
Apr-23 2024 AU$0.227278 AU$0.227278 AU$0.251131 AU$0.248951 AU$456,979 AU$12,630,481
Apr-22 2024 AU$0.248754 AU$0.24447 AU$0.26165 AU$0.244701 AU$371,282 AU$13,823,978
Apr-21 2024 AU$0.245281 AU$0.245281 AU$0.259533 AU$0.256322 AU$366,013 AU$13,630,943
Apr-20 2024 AU$0.255577 AU$0.247822 AU$0.259248 AU$0.252085 AU$301,189 AU$14,203,103
Apr-19 2024 AU$0.252572 AU$0.242123 AU$0.252572 AU$0.251589 AU$397,128 AU$14,036,134
Apr-18 2024 AU$0.251827 AU$0.25042 AU$0.260546 AU$0.252766 AU$313,244 AU$13,994,720
Apr-17 2024 AU$0.254079 AU$0.250762 AU$0.275361 AU$0.272815 AU$376,962 AU$14,119,853
Apr-16 2024 AU$0.271121 AU$0.26462 AU$0.279866 AU$0.277178 AU$324,973 AU$15,066,935

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.