Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 0 Seconds ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.199226 CA$0.192441 CA$0.203392 CA$0.193965 CA$337,063 CA$11,071,572
Apr-29 2024 CA$0.193592 CA$0.191057 CA$0.196386 CA$0.194053 CA$208,106 CA$10,758,443
Apr-28 2024 CA$0.195116 CA$0.18878 CA$0.195116 CA$0.190324 CA$281,436 CA$10,843,167
Apr-27 2024 CA$0.188404 CA$0.18697 CA$0.193303 CA$0.193073 CA$260,769 CA$10,470,160
Apr-26 2024 CA$0.193432 CA$0.19078 CA$0.206033 CA$0.203578 CA$400,422 CA$10,749,584
Apr-25 2024 CA$0.202466 CA$0.199644 CA$0.206334 CA$0.20369 CA$303,957 CA$11,251,601
Apr-24 2024 CA$0.205396 CA$0.203143 CA$0.209972 CA$0.203884 CA$314,187 CA$11,414,446
Apr-23 2024 CA$0.203791 CA$0.203791 CA$0.22518 CA$0.223225 CA$409,755 CA$11,325,253
Apr-22 2024 CA$0.223048 CA$0.219206 CA$0.234611 CA$0.219414 CA$332,914 CA$12,395,415
Apr-21 2024 CA$0.219934 CA$0.219934 CA$0.232713 CA$0.229834 CA$328,189 CA$12,222,328
Apr-20 2024 CA$0.229165 CA$0.222212 CA$0.232458 CA$0.226035 CA$270,065 CA$12,735,361
Apr-19 2024 CA$0.226471 CA$0.217102 CA$0.226471 CA$0.22559 CA$356,089 CA$12,585,646
Apr-18 2024 CA$0.225803 CA$0.224542 CA$0.233621 CA$0.226645 CA$280,874 CA$12,548,512
Apr-17 2024 CA$0.227822 CA$0.224848 CA$0.246905 CA$0.244622 CA$338,007 CA$12,660,714
Apr-16 2024 CA$0.243103 CA$0.237274 CA$0.250945 CA$0.248534 CA$291,390 CA$13,509,925

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1062 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.