Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 38 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00098293 NZ$0.00095251 NZ$0.00098495 NZ$0.00096713 NZ$24,535 NZ$682,304
May-01 2024 NZ$0.00096006 NZ$0.00094212 NZ$0.00100803 NZ$0.00100803 NZ$23,854 NZ$666,428
Apr-30 2024 NZ$0.00100212 NZ$0.00099331 NZ$0.00106868 NZ$0.00105798 NZ$23,910 NZ$695,626
Apr-29 2024 NZ$0.0010621 NZ$0.0010289 NZ$0.0010621 NZ$0.0010487 NZ$25,119 NZ$737,259
Apr-28 2024 NZ$0.0010439 NZ$0.0010439 NZ$0.00106525 NZ$0.00105279 NZ$24,886 NZ$724,630
Apr-27 2024 NZ$0.00105042 NZ$0.00104121 NZ$0.0010576 NZ$0.0010576 NZ$25,149 NZ$729,155
Apr-26 2024 NZ$0.00105921 NZ$0.00105351 NZ$0.00107303 NZ$0.00106991 NZ$24,817 NZ$735,251
Apr-25 2024 NZ$0.00107037 NZ$0.00104807 NZ$0.00107796 NZ$0.00106686 NZ$25,037 NZ$742,998
Apr-24 2024 NZ$0.00106243 NZ$0.00106169 NZ$0.00111013 NZ$0.00110473 NZ$23,992 NZ$737,492
Apr-23 2024 NZ$0.00109936 NZ$0.00041617 NZ$0.0011084 NZ$0.00044384 NZ$9,645 NZ$763,121
Apr-22 2024 NZ$0.00044603 NZ$0.00043677 NZ$0.00109977 NZ$0.00107938 NZ$25,583 NZ$309,616
Apr-21 2024 NZ$0.00107766 NZ$0.00107083 NZ$0.00108962 NZ$0.00107617 NZ$24,705 NZ$748,063
Apr-20 2024 NZ$0.00107445 NZ$0.00045332 NZ$0.00108352 NZ$0.00045475 NZ$24,487 NZ$745,830
Apr-19 2024 NZ$0.0004534 NZ$0.0004534 NZ$0.00107453 NZ$0.0010459 NZ$25,148 NZ$314,728
Apr-18 2024 NZ$0.00105503 NZ$0.00101093 NZ$0.00106146 NZ$0.0010142 NZ$24,453 NZ$732,350

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.