Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00463165 HK$0.0044883 HK$0.00464118 HK$0.00455719 HK$115,613 HK$3,215,066
May-01 2024 HK$0.00452389 HK$0.00443936 HK$0.00474992 HK$0.00474992 HK$112,401 HK$3,140,259
Apr-30 2024 HK$0.00472209 HK$0.00468057 HK$0.00503571 HK$0.00498532 HK$112,666 HK$3,277,840
Apr-29 2024 HK$0.0050047 HK$0.00484829 HK$0.0050047 HK$0.00494158 HK$118,362 HK$3,474,018
Apr-28 2024 HK$0.00491897 HK$0.00491897 HK$0.00501957 HK$0.00496084 HK$117,266 HK$3,414,508
Apr-27 2024 HK$0.00494969 HK$0.00490628 HK$0.00498353 HK$0.00498353 HK$118,504 HK$3,435,830
Apr-26 2024 HK$0.00499108 HK$0.00496425 HK$0.00505621 HK$0.0050415 HK$116,939 HK$3,464,559
Apr-25 2024 HK$0.00504366 HK$0.00493861 HK$0.00507945 HK$0.00502713 HK$117,975 HK$3,501,060
Apr-24 2024 HK$0.00500629 HK$0.00500279 HK$0.00523105 HK$0.0052056 HK$113,053 HK$3,475,118
Apr-23 2024 HK$0.00518026 HK$0.00196104 HK$0.00522287 HK$0.00209142 HK$45,449 HK$3,595,882
Apr-22 2024 HK$0.00210175 HK$0.00205813 HK$0.00518222 HK$0.00508613 HK$120,551 HK$1,458,934
Apr-21 2024 HK$0.00507804 HK$0.00504585 HK$0.0051344 HK$0.00507101 HK$116,412 HK$3,524,927
Apr-20 2024 HK$0.00506289 HK$0.00213608 HK$0.00510565 HK$0.00214283 HK$115,386 HK$3,514,407
Apr-19 2024 HK$0.00213645 HK$0.00213645 HK$0.00506329 HK$0.00492839 HK$118,498 HK$1,483,022
Apr-18 2024 HK$0.00497138 HK$0.00476358 HK$0.0050017 HK$0.00477899 HK$115,225 HK$3,450,885

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.