Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 32 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.010956 R0.010617 R0.010979 R0.01078 R273,494 R7,605,587
May-01 2024 R0.010701 R0.010501 R0.011236 R0.011236 R265,896 R7,428,624
Apr-30 2024 R0.01117 R0.011072 R0.011912 R0.011793 R266,523 R7,754,087
Apr-29 2024 R0.011839 R0.011469 R0.011839 R0.011689 R279,998 R8,218,167
Apr-28 2024 R0.011636 R0.011636 R0.011874 R0.011735 R277,406 R8,077,390
Apr-27 2024 R0.011709 R0.011606 R0.011789 R0.011789 R280,335 R8,127,830
Apr-26 2024 R0.011806 R0.011743 R0.011961 R0.011926 R276,633 R8,195,791
Apr-25 2024 R0.011931 R0.011682 R0.012015 R0.011892 R279,082 R8,282,138
Apr-24 2024 R0.011842 R0.011834 R0.012374 R0.012314 R267,438 R8,220,770
Apr-23 2024 R0.012254 R0.00463905 R0.012355 R0.00494749 R107,516 R8,506,449
Apr-22 2024 R0.00497193 R0.00486874 R0.012259 R0.012031 R285,176 R3,451,266
Apr-21 2024 R0.012012 R0.011936 R0.012145 R0.011996 R275,385 R8,338,598
Apr-20 2024 R0.011976 R0.00505314 R0.012077 R0.00506911 R272,958 R8,313,711
Apr-19 2024 R0.00505402 R0.00505402 R0.011977 R0.011658 R280,319 R3,508,250
Apr-18 2024 R0.01176 R0.011268 R0.011832 R0.011305 R272,577 R8,163,444

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.