Market Cap AR$2,045.12T 2.65%
Volume 24h AR$124.01T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.52011 AR$0.504013 AR$0.52118 AR$0.511749 AR$12,982,689 AR$361,034,828
May-01 2024 AR$0.508009 AR$0.498517 AR$0.533391 AR$0.533391 AR$12,621,994 AR$352,634,495
Apr-30 2024 AR$0.530265 AR$0.525604 AR$0.565484 AR$0.559825 AR$12,651,764 AR$368,084,106
Apr-29 2024 AR$0.562002 AR$0.544438 AR$0.562002 AR$0.554914 AR$13,291,437 AR$390,113,819
Apr-28 2024 AR$0.552375 AR$0.552375 AR$0.563671 AR$0.557076 AR$13,168,399 AR$383,431,203
Apr-27 2024 AR$0.555824 AR$0.550949 AR$0.559624 AR$0.559624 AR$13,307,424 AR$385,825,542
Apr-26 2024 AR$0.560472 AR$0.557459 AR$0.567786 AR$0.566134 AR$13,131,677 AR$389,051,661
Apr-25 2024 AR$0.566376 AR$0.554579 AR$0.570395 AR$0.564521 AR$13,247,929 AR$393,150,521
Apr-24 2024 AR$0.56218 AR$0.561786 AR$0.587419 AR$0.584561 AR$12,695,205 AR$390,237,377
Apr-23 2024 AR$0.581716 AR$0.220214 AR$0.5865 AR$0.234856 AR$5,103,732 AR$403,798,505
Apr-22 2024 AR$0.236016 AR$0.231117 AR$0.581936 AR$0.571146 AR$13,537,237 AR$163,830,531
Apr-21 2024 AR$0.570237 AR$0.566622 AR$0.576566 AR$0.569447 AR$13,072,439 AR$395,830,676
Apr-20 2024 AR$0.568535 AR$0.239871 AR$0.573338 AR$0.240629 AR$12,957,246 AR$394,649,272
Apr-19 2024 AR$0.239912 AR$0.239912 AR$0.568581 AR$0.553432 AR$13,306,649 AR$166,535,524
Apr-18 2024 AR$0.558259 AR$0.534925 AR$0.561664 AR$0.536655 AR$12,939,143 AR$387,516,132

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.