Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00239246 zł0.00231841 zł0.00239738 zł0.002354 zł59,719 zł1,660,730
May-01 2024 zł0.00233679 zł0.00229313 zł0.00245355 zł0.00245355 zł58,060 zł1,622,090
Apr-30 2024 zł0.00243917 zł0.00241773 zł0.00260118 zł0.00257515 zł58,197 zł1,693,156
Apr-29 2024 zł0.00258516 zł0.00250437 zł0.00258516 zł0.00255255 zł61,140 zł1,794,491
Apr-28 2024 zł0.00254087 zł0.00254087 zł0.00259284 zł0.0025625 zł60,574 zł1,763,752
Apr-27 2024 zł0.00255674 zł0.00253432 zł0.00257422 zł0.00257422 zł61,213 zł1,774,766
Apr-26 2024 zł0.00257812 zł0.00256426 zł0.00261176 zł0.00260417 zł60,405 zł1,789,605
Apr-25 2024 zł0.00260528 zł0.00255102 zł0.00262377 zł0.00259675 zł60,939 zł1,808,460
Apr-24 2024 zł0.00258598 zł0.00258417 zł0.00270208 zł0.00268893 zł58,397 zł1,795,060
Apr-23 2024 zł0.00267584 zł0.00101296 zł0.00269785 zł0.00108031 zł23,477 zł1,857,440
Apr-22 2024 zł0.00108565 zł0.00106312 zł0.00267685 zł0.00262722 zł62,270 zł753,607
Apr-21 2024 zł0.00262304 zł0.00260641 zł0.00265215 zł0.00261941 zł60,132 zł1,820,788
Apr-20 2024 zł0.00261521 zł0.00110338 zł0.0026373 zł0.00110687 zł59,602 zł1,815,354
Apr-19 2024 zł0.00110357 zł0.00110357 zł0.00261542 zł0.00254574 zł61,209 zł766,050
Apr-18 2024 zł0.00256794 zł0.00246061 zł0.00258361 zł0.00246857 zł59,519 zł1,782,542

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.