Market Cap Rp37,376.67T 2.44%
Volume 24h Rp2,263.46T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 47 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9.514 Rp9.220 Rp9.534 Rp9.361 Rp237,502,081 Rp6,604,681,213
May-01 2024 Rp9.293 Rp9.119 Rp9.757 Rp9.757 Rp230,903,619 Rp6,451,007,620
Apr-30 2024 Rp9.700 Rp9.615 Rp10.34 Rp10.24 Rp231,448,220 Rp6,733,638,950
Apr-29 2024 Rp10.28 Rp9.959 Rp10.28 Rp10.15 Rp243,150,236 Rp7,136,645,046
Apr-28 2024 Rp10.10 Rp10.10 Rp10.31 Rp10.19 Rp240,899,419 Rp7,014,394,919
Apr-27 2024 Rp10.16 Rp10.07 Rp10.23 Rp10.23 Rp243,442,699 Rp7,058,196,364
Apr-26 2024 Rp10.25 Rp10.19 Rp10.38 Rp10.35 Rp240,227,635 Rp7,117,214,189
Apr-25 2024 Rp10.36 Rp10.14 Rp10.43 Rp10.32 Rp242,354,308 Rp7,192,197,708
Apr-24 2024 Rp10.28 Rp10.27 Rp10.74 Rp10.69 Rp232,242,914 Rp7,138,905,382
Apr-23 2024 Rp10.64 Rp4.0285 Rp10.72 Rp4.2964 Rp93,366,395 Rp7,386,989,285
Apr-22 2024 Rp4.3176 Rp4.2280 Rp10.64 Rp10.44 Rp247,646,842 Rp2,997,074,934
Apr-21 2024 Rp10.43 Rp10.36 Rp10.54 Rp10.41 Rp239,143,939 Rp7,241,227,802
Apr-20 2024 Rp10.40 Rp4.3881 Rp10.48 Rp4.4020 Rp237,036,634 Rp7,219,615,493
Apr-19 2024 Rp4.3889 Rp4.3889 Rp10.40 Rp10.12 Rp243,428,528 Rp3,046,559,397
Apr-18 2024 Rp10.21 Rp9.785 Rp10.27 Rp9.817 Rp236,705,465 Rp7,089,123,605

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.