Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081001 CA$0.00078494 CA$0.00081168 CA$0.00079699 CA$20,219 CA$562,273
May-01 2024 CA$0.00079117 CA$0.00077638 CA$0.0008307 CA$0.0008307 CA$19,657 CA$549,191
Apr-30 2024 CA$0.00082583 CA$0.00081857 CA$0.00088068 CA$0.00087186 CA$19,704 CA$573,252
Apr-29 2024 CA$0.00087525 CA$0.0008479 CA$0.00087525 CA$0.00086421 CA$20,700 CA$607,561
Apr-28 2024 CA$0.00086026 CA$0.00086026 CA$0.00087785 CA$0.00086758 CA$20,508 CA$597,153
Apr-27 2024 CA$0.00086563 CA$0.00085804 CA$0.00087155 CA$0.00087155 CA$20,725 CA$600,882
Apr-26 2024 CA$0.00087287 CA$0.00086818 CA$0.00088426 CA$0.00088169 CA$20,451 CA$605,907
Apr-25 2024 CA$0.00088207 CA$0.00086369 CA$0.00088833 CA$0.00087918 CA$20,632 CA$612,290
Apr-24 2024 CA$0.00087553 CA$0.00087492 CA$0.00091484 CA$0.00091039 CA$19,771 CA$607,753
Apr-23 2024 CA$0.00090596 CA$0.00034296 CA$0.00091341 CA$0.00036576 CA$7,949 CA$628,873
Apr-22 2024 CA$0.00036756 CA$0.00035994 CA$0.0009063 CA$0.00088949 CA$21,083 CA$255,149
Apr-21 2024 CA$0.00088808 CA$0.00088245 CA$0.00089794 CA$0.00088685 CA$20,359 CA$616,464
Apr-20 2024 CA$0.00088543 CA$0.00037357 CA$0.00089291 CA$0.00037475 CA$20,180 CA$614,624
Apr-19 2024 CA$0.00037363 CA$0.00037363 CA$0.0008855 CA$0.00086191 CA$20,724 CA$259,361
Apr-18 2024 CA$0.00086943 CA$0.00083308 CA$0.00087473 CA$0.00083578 CA$20,151 CA$603,515

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.