Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00053781 CHF0.00052116 CHF0.00053891 CHF0.00052916 CHF13,425 CHF373,323
May-01 2024 CHF0.00052529 CHF0.00051548 CHF0.00055154 CHF0.00055154 CHF13,052 CHF364,637
Apr-30 2024 CHF0.00054831 CHF0.00054349 CHF0.00058473 CHF0.00057887 CHF13,082 CHF380,612
Apr-29 2024 CHF0.00058113 CHF0.00056296 CHF0.00058113 CHF0.0005738 CHF13,744 CHF403,392
Apr-28 2024 CHF0.00057117 CHF0.00057117 CHF0.00058285 CHF0.00057603 CHF13,617 CHF396,482
Apr-27 2024 CHF0.00057474 CHF0.0005697 CHF0.00057867 CHF0.00057867 CHF13,760 CHF398,957
Apr-26 2024 CHF0.00057954 CHF0.00057643 CHF0.00058711 CHF0.0005854 CHF13,579 CHF402,293
Apr-25 2024 CHF0.00058565 CHF0.00057345 CHF0.0005898 CHF0.00058373 CHF13,699 CHF406,532
Apr-24 2024 CHF0.00058131 CHF0.0005809 CHF0.00060741 CHF0.00060445 CHF13,127 CHF403,519
Apr-23 2024 CHF0.00060151 CHF0.0002277 CHF0.00060646 CHF0.00024284 CHF5,277 CHF417,542
Apr-22 2024 CHF0.00024404 CHF0.00023898 CHF0.00060174 CHF0.00059058 CHF13,998 CHF169,407
Apr-21 2024 CHF0.00058964 CHF0.0005859 CHF0.00059619 CHF0.00058882 CHF13,517 CHF409,303
Apr-20 2024 CHF0.00058788 CHF0.00024803 CHF0.00059285 CHF0.00024881 CHF13,398 CHF408,081
Apr-19 2024 CHF0.00024807 CHF0.00024807 CHF0.00058793 CHF0.00057226 CHF13,760 CHF172,204
Apr-18 2024 CHF0.00057726 CHF0.00055313 CHF0.00058078 CHF0.00055492 CHF13,380 CHF400,706

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.