Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.064867 Tk0.062859 Tk0.065001 Tk0.063824 Tk1,619,187 Tk45,027,864
May-01 2024 Tk0.063358 Tk0.062174 Tk0.066523 Tk0.066523 Tk1,574,201 Tk43,980,184
Apr-30 2024 Tk0.066134 Tk0.065552 Tk0.070526 Tk0.06982 Tk1,577,914 Tk45,907,042
Apr-29 2024 Tk0.070092 Tk0.067901 Tk0.070092 Tk0.069208 Tk1,657,693 Tk48,654,564
Apr-28 2024 Tk0.068891 Tk0.068891 Tk0.0703 Tk0.069477 Tk1,642,348 Tk47,821,115
Apr-27 2024 Tk0.069321 Tk0.068713 Tk0.069795 Tk0.069795 Tk1,659,687 Tk48,119,735
Apr-26 2024 Tk0.069901 Tk0.069525 Tk0.070813 Tk0.070607 Tk1,637,768 Tk48,522,093
Apr-25 2024 Tk0.070637 Tk0.069166 Tk0.071139 Tk0.070406 Tk1,652,267 Tk49,033,298
Apr-24 2024 Tk0.070114 Tk0.070065 Tk0.073262 Tk0.072905 Tk1,583,332 Tk48,669,974
Apr-23 2024 Tk0.072551 Tk0.027464 Tk0.073147 Tk0.029291 Tk636,532 Tk50,361,303
Apr-22 2024 Tk0.029435 Tk0.028824 Tk0.072578 Tk0.071232 Tk1,688,349 Tk20,432,763
Apr-21 2024 Tk0.071119 Tk0.070668 Tk0.071908 Tk0.07102 Tk1,630,380 Tk49,367,564
Apr-20 2024 Tk0.070907 Tk0.029916 Tk0.071506 Tk0.030011 Tk1,616,013 Tk49,220,221
Apr-19 2024 Tk0.029921 Tk0.029921 Tk0.070912 Tk0.069023 Tk1,659,591 Tk20,770,126
Apr-18 2024 Tk0.069625 Tk0.066715 Tk0.07005 Tk0.066931 Tk1,613,756 Tk48,330,583

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.