Market Cap CL$2,234.11T 3.54%
Volume 24h CL$126.60T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.559523 CL$0.542206 CL$0.560674 CL$0.550528 CL$13,966,500 CL$388,393,567
May-01 2024 CL$0.546505 CL$0.536294 CL$0.57381 CL$0.57381 CL$13,578,472 CL$379,356,668
Apr-30 2024 CL$0.570448 CL$0.565433 CL$0.608336 CL$0.602248 CL$13,610,498 CL$395,977,030
Apr-29 2024 CL$0.604589 CL$0.585694 CL$0.604589 CL$0.596964 CL$14,298,644 CL$419,676,126
Apr-28 2024 CL$0.594233 CL$0.594233 CL$0.606386 CL$0.59929 CL$14,166,283 CL$412,487,110
Apr-27 2024 CL$0.597944 CL$0.592699 CL$0.602031 CL$0.602031 CL$14,315,843 CL$415,062,889
Apr-26 2024 CL$0.602943 CL$0.599702 CL$0.610812 CL$0.609035 CL$14,126,778 CL$418,533,479
Apr-25 2024 CL$0.609296 CL$0.596605 CL$0.613619 CL$0.607299 CL$14,251,839 CL$422,942,945
Apr-24 2024 CL$0.604781 CL$0.604358 CL$0.631933 CL$0.628858 CL$13,657,231 CL$419,809,047
Apr-23 2024 CL$0.625798 CL$0.236902 CL$0.630945 CL$0.252653 CL$5,490,486 CL$434,397,820
Apr-22 2024 CL$0.253901 CL$0.248631 CL$0.626034 CL$0.614427 CL$14,563,071 CL$176,245,391
Apr-21 2024 CL$0.613449 CL$0.60956 CL$0.620258 CL$0.612599 CL$14,063,051 CL$425,826,199
Apr-20 2024 CL$0.611618 CL$0.258048 CL$0.616784 CL$0.258864 CL$13,939,129 CL$424,555,270
Apr-19 2024 CL$0.258093 CL$0.258093 CL$0.611667 CL$0.595371 CL$14,315,009 CL$179,155,365
Apr-18 2024 CL$0.600564 CL$0.575461 CL$0.604226 CL$0.577322 CL$13,919,654 CL$416,881,590

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.