Market Cap Bs.85.53T 3.47%
Volume 24h Bs.5.21T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.021606 Bs.0.020938 Bs.0.021651 Bs.0.021259 Bs.539,335 Bs.14,998,346
May-01 2024 Bs.0.021104 Bs.0.020709 Bs.0.022158 Bs.0.022158 Bs.524,351 Bs.14,649,374
Apr-30 2024 Bs.0.022028 Bs.0.021834 Bs.0.023491 Bs.0.023256 Bs.525,588 Bs.15,291,191
Apr-29 2024 Bs.0.023347 Bs.0.022617 Bs.0.023347 Bs.0.023052 Bs.552,162 Bs.16,206,364
Apr-28 2024 Bs.0.022947 Bs.0.022947 Bs.0.023416 Bs.0.023142 Bs.547,050 Bs.15,928,751
Apr-27 2024 Bs.0.02309 Bs.0.022887 Bs.0.023248 Bs.0.023248 Bs.552,826 Bs.16,028,218
Apr-26 2024 Bs.0.023283 Bs.0.023158 Bs.0.023587 Bs.0.023518 Bs.545,525 Bs.16,162,239
Apr-25 2024 Bs.0.023528 Bs.0.023038 Bs.0.023695 Bs.0.023451 Bs.550,354 Bs.16,332,517
Apr-24 2024 Bs.0.023354 Bs.0.023338 Bs.0.024402 Bs.0.024284 Bs.527,393 Bs.16,211,497
Apr-23 2024 Bs.0.024166 Bs.0.0091483 Bs.0.024364 Bs.0.00975655 Bs.212,023 Bs.16,774,862
Apr-22 2024 Bs.0.00980473 Bs.0.00960123 Bs.0.024175 Bs.0.023726 Bs.562,373 Bs.6,805,955
Apr-21 2024 Bs.0.023689 Bs.0.023539 Bs.0.023952 Bs.0.023656 Bs.543,064 Bs.16,443,858
Apr-20 2024 Bs.0.023618 Bs.0.00996489 Bs.0.023817 Bs.0.00999638 Bs.538,278 Bs.16,394,779
Apr-19 2024 Bs.0.00996661 Bs.0.00996661 Bs.0.02362 Bs.0.022991 Bs.552,794 Bs.6,918,328
Apr-18 2024 Bs.0.023191 Bs.0.022222 Bs.0.023333 Bs.0.022294 Bs.537,526 Bs.16,098,449

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.