Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00428897 CN¥0.00415622 CN¥0.00429779 CN¥0.00422001 CN¥107,059 CN¥2,977,189
May-01 2024 CN¥0.00418917 CN¥0.0041109 CN¥0.00439848 CN¥0.00439848 CN¥104,084 CN¥2,907,918
Apr-30 2024 CN¥0.00437271 CN¥0.00433427 CN¥0.00466313 CN¥0.00461647 CN¥104,330 CN¥3,035,319
Apr-29 2024 CN¥0.00463441 CN¥0.00448958 CN¥0.00463441 CN¥0.00457596 CN¥109,605 CN¥3,216,982
Apr-28 2024 CN¥0.00455503 CN¥0.00455503 CN¥0.00464818 CN¥0.00459379 CN¥108,590 CN¥3,161,876
Apr-27 2024 CN¥0.00458347 CN¥0.00454327 CN¥0.0046148 CN¥0.0046148 CN¥109,737 CN¥3,181,620
Apr-26 2024 CN¥0.0046218 CN¥0.00459695 CN¥0.00468211 CN¥0.00466849 CN¥108,287 CN¥3,208,223
Apr-25 2024 CN¥0.00467049 CN¥0.00457321 CN¥0.00470363 CN¥0.00465519 CN¥109,246 CN¥3,242,024
Apr-24 2024 CN¥0.00463588 CN¥0.00463264 CN¥0.00484401 CN¥0.00482044 CN¥104,688 CN¥3,218,001
Apr-23 2024 CN¥0.00479698 CN¥0.00181594 CN¥0.00483644 CN¥0.00193668 CN¥42,087 CN¥3,329,830
Apr-22 2024 CN¥0.00194625 CN¥0.00190585 CN¥0.0047988 CN¥0.00470982 CN¥111,632 CN¥1,350,990
Apr-21 2024 CN¥0.00470233 CN¥0.00467252 CN¥0.00475452 CN¥0.00469581 CN¥107,799 CN¥3,264,125
Apr-20 2024 CN¥0.00468829 CN¥0.00197804 CN¥0.00472789 CN¥0.00198429 CN¥106,849 CN¥3,254,383
Apr-19 2024 CN¥0.00197838 CN¥0.00197838 CN¥0.00468867 CN¥0.00456375 CN¥109,730 CN¥1,373,296
Apr-18 2024 CN¥0.00460355 CN¥0.00441113 CN¥0.00463163 CN¥0.0044254 CN¥106,700 CN¥3,195,561

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.