Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 19 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00090157 AU$0.00087367 AU$0.00090343 AU$0.00088708 AU$22,505 AU$625,830
May-01 2024 AU$0.0008806 AU$0.00086414 AU$0.00092459 AU$0.00092459 AU$21,879 AU$611,269
Apr-30 2024 AU$0.00091918 AU$0.00091109 AU$0.00098023 AU$0.00097042 AU$21,931 AU$638,049
Apr-29 2024 AU$0.00097419 AU$0.00094374 AU$0.00097419 AU$0.0009619 AU$23,040 AU$676,236
Apr-28 2024 AU$0.0009575 AU$0.0009575 AU$0.00097708 AU$0.00096565 AU$22,827 AU$664,653
Apr-27 2024 AU$0.00096348 AU$0.00095503 AU$0.00097007 AU$0.00097007 AU$23,068 AU$668,803
Apr-26 2024 AU$0.00097154 AU$0.00096631 AU$0.00098421 AU$0.00098135 AU$22,763 AU$674,395
Apr-25 2024 AU$0.00098177 AU$0.00096132 AU$0.00098874 AU$0.00097856 AU$22,964 AU$681,500
Apr-24 2024 AU$0.0009745 AU$0.00097382 AU$0.00101825 AU$0.00101329 AU$22,006 AU$676,451
Apr-23 2024 AU$0.00100836 AU$0.00038172 AU$0.00101666 AU$0.0004071 AU$8,847 AU$699,958
Apr-22 2024 AU$0.00040911 AU$0.00040062 AU$0.00100874 AU$0.00099004 AU$23,466 AU$283,989
Apr-21 2024 AU$0.00098846 AU$0.0009822 AU$0.00099944 AU$0.0009871 AU$22,660 AU$686,146
Apr-20 2024 AU$0.00098551 AU$0.0004158 AU$0.00099384 AU$0.00041711 AU$22,461 AU$684,098
Apr-19 2024 AU$0.00041587 AU$0.00041587 AU$0.00098559 AU$0.00095933 AU$23,066 AU$288,678
Apr-18 2024 AU$0.0009677 AU$0.00092725 AU$0.0009736 AU$0.00093025 AU$22,429 AU$671,734

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.