Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
LINKA LINKA

LINKA (LINKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010049 MX$0.00973833 MX$0.01007 MX$0.00988779 MX$250,846 MX$6,975,763
May-01 2024 MX$0.00981553 MX$0.00963213 MX$0.010305 MX$0.010305 MX$243,877 MX$6,813,455
Apr-30 2024 MX$0.010245 MX$0.010155 MX$0.010926 MX$0.010816 MX$244,452 MX$7,111,966
Apr-29 2024 MX$0.010858 MX$0.010519 MX$0.010858 MX$0.010721 MX$256,812 MX$7,537,615
Apr-28 2024 MX$0.010672 MX$0.010672 MX$0.010891 MX$0.010763 MX$254,434 MX$7,408,496
Apr-27 2024 MX$0.010739 MX$0.010645 MX$0.010812 MX$0.010812 MX$257,120 MX$7,454,758
Apr-26 2024 MX$0.010829 MX$0.01077 MX$0.01097 MX$0.010938 MX$253,725 MX$7,517,092
Apr-25 2024 MX$0.010943 MX$0.010715 MX$0.01102 MX$0.010907 MX$255,971 MX$7,596,289
Apr-24 2024 MX$0.010862 MX$0.010854 MX$0.011349 MX$0.011294 MX$245,291 MX$7,540,002
Apr-23 2024 MX$0.011239 MX$0.00425489 MX$0.011332 MX$0.00453779 MX$98,612 MX$7,802,024
Apr-22 2024 MX$0.0045602 MX$0.00446555 MX$0.011243 MX$0.011035 MX$261,561 MX$3,165,464
Apr-21 2024 MX$0.011017 MX$0.010948 MX$0.01114 MX$0.011002 MX$252,580 MX$7,648,073
Apr-20 2024 MX$0.010985 MX$0.00463469 MX$0.011077 MX$0.00464934 MX$250,354 MX$7,625,247
Apr-19 2024 MX$0.00463549 MX$0.00463549 MX$0.010985 MX$0.010693 MX$257,105 MX$3,217,729
Apr-18 2024 MX$0.010786 MX$0.010335 MX$0.010852 MX$0.010369 MX$250,005 MX$7,487,423

Historical and market price analysis of LINKA (LINKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1644 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.