時価総額 MX$41.25T
-1.28%
ボリューム24h MX$2.17T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.010563 | MX$0.010563 | MX$0.010879 | MX$0.010699 | MX$238,334 | MX$7,332,700 |
May-06 2024 | MX$0.010724 | MX$0.010677 | MX$0.01104 | MX$0.010847 | MX$236,278 | MX$7,444,284 |
May-05 2024 | MX$0.010822 | MX$0.010687 | MX$0.010903 | MX$0.010833 | MX$242,843 | MX$7,512,731 |
May-04 2024 | MX$0.01079 | MX$0.010609 | MX$0.010883 | MX$0.010639 | MX$243,014 | MX$7,490,194 |
May-03 2024 | MX$0.010653 | MX$0.0099813 | MX$0.010653 | MX$0.00999566 | MX$253,740 | MX$7,395,294 |
May-02 2024 | MX$0.010025 | MX$0.00971497 | MX$0.010045 | MX$0.00986408 | MX$250,244 | MX$6,959,030 |
May-01 2024 | MX$0.00979199 | MX$0.00960903 | MX$0.010281 | MX$0.010281 | MX$243,292 | MX$6,797,112 |
Apr-30 2024 | MX$0.01022 | MX$0.010131 | MX$0.010899 | MX$0.01079 | MX$243,866 | MX$7,094,907 |
Apr-29 2024 | MX$0.010832 | MX$0.010494 | MX$0.010832 | MX$0.010696 | MX$256,196 | MX$7,519,535 |
Apr-28 2024 | MX$0.010647 | MX$0.010647 | MX$0.010864 | MX$0.010737 | MX$253,824 | MX$7,390,726 |
Apr-27 2024 | MX$0.010713 | MX$0.010619 | MX$0.010786 | MX$0.010786 | MX$256,504 | MX$7,436,877 |
Apr-26 2024 | MX$0.010803 | MX$0.010745 | MX$0.010944 | MX$0.010912 | MX$253,116 | MX$7,499,061 |
Apr-25 2024 | MX$0.010917 | MX$0.010689 | MX$0.010994 | MX$0.010881 | MX$255,357 | MX$7,578,068 |
Apr-24 2024 | MX$0.010836 | MX$0.010828 | MX$0.011322 | MX$0.011267 | MX$244,703 | MX$7,521,916 |
Apr-23 2024 | MX$0.011212 | MX$0.00424468 | MX$0.011304 | MX$0.0045269 | MX$98,376 | MX$7,783,310 |
LINKA(LINKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、02-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.91893 MXN.