時価総額 €2.22T
-2.58%
ボリューム24h €122.77B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00058097 | €0.00058097 | €0.00059836 | €0.00058844 | €13,108 | €403,285 |
May-06 2024 | €0.00058981 | €0.00058724 | €0.00060719 | €0.0005966 | €12,995 | €409,422 |
May-05 2024 | €0.00059524 | €0.0005878 | €0.00059965 | €0.00059579 | €13,356 | €413,186 |
May-04 2024 | €0.00059345 | €0.00058348 | €0.00059854 | €0.00058513 | €13,365 | €411,947 |
May-03 2024 | €0.00058593 | €0.00054895 | €0.00058593 | €0.00054974 | €13,955 | €406,728 |
May-02 2024 | €0.00055137 | €0.0005343 | €0.0005525 | €0.0005425 | €13,763 | €382,734 |
May-01 2024 | €0.00053854 | €0.00052847 | €0.00056544 | €0.00056544 | €13,381 | €373,829 |
Apr-30 2024 | €0.00056213 | €0.00055719 | €0.00059947 | €0.00059347 | €13,412 | €390,207 |
Apr-29 2024 | €0.00059577 | €0.00057716 | €0.00059577 | €0.00058826 | €14,090 | €413,561 |
Apr-28 2024 | €0.00058557 | €0.00058557 | €0.00059754 | €0.00059055 | €13,960 | €406,476 |
Apr-27 2024 | €0.00058923 | €0.00058406 | €0.00059325 | €0.00059325 | €14,107 | €409,015 |
Apr-26 2024 | €0.00059415 | €0.00059096 | €0.00060191 | €0.00060016 | €13,921 | €412,435 |
Apr-25 2024 | €0.00060041 | €0.00058791 | €0.00060467 | €0.00059845 | €14,044 | €416,780 |
Apr-24 2024 | €0.00059596 | €0.00059555 | €0.00062272 | €0.00061969 | €13,458 | €413,692 |
Apr-23 2024 | €0.00061667 | €0.00023345 | €0.00062175 | €0.00024897 | €5,410 | €428,068 |
LINKA(LINKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、03-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93051 EUR.