Cap Mercado €2.28T
-2.19%
Volumen 24h €112.23B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00059695 | €0.00059374 | €0.00060474 | €0.00060298 | €13,986 | €414,376 |
Apr-25 2024 | €0.00060324 | €0.00059067 | €0.00060752 | €0.00060126 | €14,110 | €418,742 |
Apr-24 2024 | €0.00059877 | €0.00059835 | €0.00062565 | €0.00062261 | €13,522 | €415,639 |
Apr-23 2024 | €0.00061958 | €0.00023454 | €0.00062467 | €0.00025014 | €5,436 | €430,083 |
Apr-22 2024 | €0.00025137 | €0.00024616 | €0.00061981 | €0.00060832 | €14,418 | €174,495 |
Apr-21 2024 | €0.00060735 | €0.0006035 | €0.00061409 | €0.00060651 | €13,923 | €421,596 |
Apr-20 2024 | €0.00060554 | €0.00025548 | €0.00061065 | €0.00025629 | €13,801 | €420,338 |
Apr-19 2024 | €0.00025552 | €0.00025552 | €0.00060559 | €0.00058945 | €14,173 | €177,376 |
Apr-18 2024 | €0.00059459 | €0.00056974 | €0.00059822 | €0.00057158 | €13,781 | €412,740 |
Apr-17 2024 | €0.00057633 | €0.00056509 | €0.00060094 | €0.0005957 | €13,156 | €400,061 |
Apr-16 2024 | €0.0005962 | €0.0005786 | €0.00059722 | €0.00059293 | €13,563 | €413,855 |
Apr-15 2024 | €0.00059337 | €0.00058858 | €0.00062251 | €0.00061581 | €13,050 | €411,893 |
Apr-14 2024 | €0.00061067 | €0.00043684 | €0.00061067 | €0.0004498 | €9,807 | €423,898 |
Apr-13 2024 | €0.00045664 | €0.00021986 | €0.00047474 | €0.00047035 | €9,633 | €316,979 |
Apr-12 2024 | €0.000469 | €0.00033733 | €0.00049771 | €0.00049292 | €9,672 | €325,563 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.