Cap Mercado RM11.66T
-2.21%
Volumen 24h RM611.56B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00304546 | RM0.00302909 | RM0.0030852 | RM0.00307623 | RM71,354 | RM2,114,009 |
Apr-25 2024 | RM0.00307754 | RM0.00301344 | RM0.00309938 | RM0.00306746 | RM71,986 | RM2,136,281 |
Apr-24 2024 | RM0.00305474 | RM0.0030526 | RM0.00319189 | RM0.00317635 | RM68,983 | RM2,120,452 |
Apr-23 2024 | RM0.0031609 | RM0.00119659 | RM0.00318689 | RM0.00127615 | RM27,732 | RM2,194,140 |
Apr-22 2024 | RM0.00128245 | RM0.00125583 | RM0.00316209 | RM0.00310346 | RM73,558 | RM890,214 |
Apr-21 2024 | RM0.00309852 | RM0.00307888 | RM0.00313291 | RM0.00309423 | RM71,032 | RM2,150,845 |
Apr-20 2024 | RM0.00308928 | RM0.0013034 | RM0.00311537 | RM0.00130752 | RM70,406 | RM2,144,425 |
Apr-19 2024 | RM0.00130362 | RM0.00130362 | RM0.00308952 | RM0.00300721 | RM72,305 | RM904,912 |
Apr-18 2024 | RM0.00303344 | RM0.00290664 | RM0.00305194 | RM0.00291605 | RM70,308 | RM2,105,665 |
Apr-17 2024 | RM0.00294025 | RM0.00288295 | RM0.00306583 | RM0.00303911 | RM67,118 | RM2,040,979 |
Apr-16 2024 | RM0.00304163 | RM0.00295187 | RM0.00304682 | RM0.00302496 | RM69,193 | RM2,111,352 |
Apr-15 2024 | RM0.00302721 | RM0.00300279 | RM0.00317584 | RM0.00314167 | RM66,577 | RM2,101,340 |
Apr-14 2024 | RM0.00311544 | RM0.00222865 | RM0.00311544 | RM0.00229474 | RM50,033 | RM2,162,589 |
Apr-13 2024 | RM0.00232964 | RM0.00112165 | RM0.00242197 | RM0.00239961 | RM49,142 | RM1,617,120 |
Apr-12 2024 | RM0.00239273 | RM0.00172094 | RM0.00253918 | RM0.00251475 | RM49,344 | RM1,660,916 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.