Cap Mercado NZ$4.12T
-1.88%
Volumen 24h NZ$211.99B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00107514 | NZ$0.00106936 | NZ$0.00108917 | NZ$0.00108601 | NZ$25,190 | NZ$746,315 |
Apr-25 2024 | NZ$0.00108647 | NZ$0.00106384 | NZ$0.00109418 | NZ$0.00108291 | NZ$25,413 | NZ$754,177 |
Apr-24 2024 | NZ$0.00107842 | NZ$0.00107767 | NZ$0.00112684 | NZ$0.00112135 | NZ$24,353 | NZ$748,589 |
Apr-23 2024 | NZ$0.0011159 | NZ$0.00042243 | NZ$0.00112507 | NZ$0.00045052 | NZ$9,790 | NZ$774,603 |
Apr-22 2024 | NZ$0.00045274 | NZ$0.00044335 | NZ$0.00111632 | NZ$0.00109562 | NZ$25,968 | NZ$314,275 |
Apr-21 2024 | NZ$0.00109388 | NZ$0.00108694 | NZ$0.00110602 | NZ$0.00109236 | NZ$25,077 | NZ$759,319 |
Apr-20 2024 | NZ$0.00109061 | NZ$0.00046014 | NZ$0.00109982 | NZ$0.00046159 | NZ$24,856 | NZ$757,052 |
Apr-19 2024 | NZ$0.00046022 | NZ$0.00046022 | NZ$0.0010907 | NZ$0.00106164 | NZ$25,526 | NZ$319,464 |
Apr-18 2024 | NZ$0.0010709 | NZ$0.00102614 | NZ$0.00107743 | NZ$0.00102946 | NZ$24,821 | NZ$743,369 |
Apr-17 2024 | NZ$0.001038 | NZ$0.00101777 | NZ$0.00108233 | NZ$0.0010729 | NZ$23,695 | NZ$720,533 |
Apr-16 2024 | NZ$0.00107379 | NZ$0.0010421 | NZ$0.00107562 | NZ$0.00106791 | NZ$24,427 | NZ$745,377 |
Apr-15 2024 | NZ$0.0010687 | NZ$0.00106008 | NZ$0.00112117 | NZ$0.00110911 | NZ$23,504 | NZ$741,842 |
Apr-14 2024 | NZ$0.00109985 | NZ$0.00078678 | NZ$0.00109985 | NZ$0.00081012 | NZ$17,663 | NZ$763,465 |
Apr-13 2024 | NZ$0.00082243 | NZ$0.00039598 | NZ$0.00085503 | NZ$0.00084714 | NZ$17,349 | NZ$570,897 |
Apr-12 2024 | NZ$0.00084471 | NZ$0.00060755 | NZ$0.00089641 | NZ$0.00088779 | NZ$17,420 | NZ$586,358 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.