Cap Mercado £1.96T
-2.14%
Volumen 24h £102.20B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00051131 | £0.00050856 | £0.00051798 | £0.00051648 | £11,980 | £354,929 |
Apr-25 2024 | £0.0005167 | £0.00050593 | £0.00052036 | £0.000515 | £12,086 | £358,669 |
Apr-24 2024 | £0.00051287 | £0.00051251 | £0.00053589 | £0.00053329 | £11,582 | £356,011 |
Apr-23 2024 | £0.00053069 | £0.0002009 | £0.00053506 | £0.00021425 | £4,656 | £368,383 |
Apr-22 2024 | £0.00021531 | £0.00021084 | £0.00053089 | £0.00052105 | £12,350 | £149,462 |
Apr-21 2024 | £0.00052022 | £0.00051692 | £0.00052599 | £0.0005195 | £11,926 | £361,114 |
Apr-20 2024 | £0.00051867 | £0.00021883 | £0.00052305 | £0.00021952 | £11,821 | £360,036 |
Apr-19 2024 | £0.00021887 | £0.00021887 | £0.00051871 | £0.00050489 | £12,140 | £151,929 |
Apr-18 2024 | £0.00050929 | £0.000488 | £0.0005124 | £0.00048958 | £11,804 | £353,528 |
Apr-17 2024 | £0.00049365 | £0.00048403 | £0.00051473 | £0.00051024 | £11,269 | £342,668 |
Apr-16 2024 | £0.00051067 | £0.0004956 | £0.00051154 | £0.00050787 | £11,617 | £354,483 |
Apr-15 2024 | £0.00050825 | £0.00050415 | £0.0005332 | £0.00052746 | £11,178 | £352,802 |
Apr-14 2024 | £0.00052306 | £0.00037417 | £0.00052306 | £0.00038527 | £8,400 | £363,086 |
Apr-13 2024 | £0.00039113 | £0.00018831 | £0.00040663 | £0.00040288 | £8,251 | £271,505 |
Apr-12 2024 | £0.00040172 | £0.00028893 | £0.00042631 | £0.00042221 | £8,285 | £278,858 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.