Cap Mercado HK$19.15T
-2.04%
Volumen 24h HK$940.66B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00499862 | HK$0.00497176 | HK$0.00506386 | HK$0.00504912 | HK$117,116 | HK$3,469,798 |
Apr-25 2024 | HK$0.00505129 | HK$0.00494607 | HK$0.00508713 | HK$0.00503474 | HK$118,153 | HK$3,506,355 |
Apr-24 2024 | HK$0.00501386 | HK$0.00501035 | HK$0.00523896 | HK$0.00521347 | HK$113,224 | HK$3,480,373 |
Apr-23 2024 | HK$0.0051881 | HK$0.001964 | HK$0.00523076 | HK$0.00209459 | HK$45,518 | HK$3,601,320 |
Apr-22 2024 | HK$0.00210493 | HK$0.00206124 | HK$0.00519006 | HK$0.00509382 | HK$120,733 | HK$1,461,140 |
Apr-21 2024 | HK$0.00508572 | HK$0.00505348 | HK$0.00514217 | HK$0.00507868 | HK$116,588 | HK$3,530,258 |
Apr-20 2024 | HK$0.00507054 | HK$0.00213931 | HK$0.00511337 | HK$0.00214607 | HK$115,561 | HK$3,519,721 |
Apr-19 2024 | HK$0.00213968 | HK$0.00213968 | HK$0.00507095 | HK$0.00493584 | HK$118,677 | HK$1,485,265 |
Apr-18 2024 | HK$0.0049789 | HK$0.00477078 | HK$0.00500926 | HK$0.00478622 | HK$115,399 | HK$3,456,104 |
Apr-17 2024 | HK$0.00482594 | HK$0.00473189 | HK$0.00503205 | HK$0.0049882 | HK$110,163 | HK$3,349,932 |
Apr-16 2024 | HK$0.00499234 | HK$0.00484501 | HK$0.00500086 | HK$0.00496498 | HK$113,569 | HK$3,465,437 |
Apr-15 2024 | HK$0.00496867 | HK$0.00492858 | HK$0.00521263 | HK$0.00515654 | HK$109,276 | HK$3,449,004 |
Apr-14 2024 | HK$0.00511349 | HK$0.00365796 | HK$0.00511349 | HK$0.00376645 | HK$82,121 | HK$3,549,534 |
Apr-13 2024 | HK$0.00382372 | HK$0.00184101 | HK$0.00397526 | HK$0.00393857 | HK$80,659 | HK$2,654,237 |
Apr-12 2024 | HK$0.00392727 | HK$0.00282465 | HK$0.00416765 | HK$0.00412756 | HK$80,990 | HK$2,726,121 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.