Cap Mercado R$12.51T
-1.96%
Volumen 24h R$641.06B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.0032669 | R$0.00324934 | R$0.00330953 | R$0.00329991 | R$76,543 | R$2,267,723 |
Apr-25 2024 | R$0.00330132 | R$0.00323256 | R$0.00332475 | R$0.0032905 | R$77,220 | R$2,291,615 |
Apr-24 2024 | R$0.00327686 | R$0.00327457 | R$0.00342398 | R$0.00340731 | R$73,998 | R$2,274,634 |
Apr-23 2024 | R$0.00339073 | R$0.00128359 | R$0.00341862 | R$0.00136894 | R$29,749 | R$2,353,680 |
Apr-22 2024 | R$0.0013757 | R$0.00134714 | R$0.00339201 | R$0.00332912 | R$78,906 | R$954,943 |
Apr-21 2024 | R$0.00332383 | R$0.00330275 | R$0.00336072 | R$0.00331922 | R$76,197 | R$2,307,237 |
Apr-20 2024 | R$0.0033139 | R$0.00139817 | R$0.0033419 | R$0.00140259 | R$75,526 | R$2,300,351 |
Apr-19 2024 | R$0.00139841 | R$0.00139841 | R$0.00331417 | R$0.00322587 | R$77,562 | R$970,710 |
Apr-18 2024 | R$0.00325401 | R$0.00311799 | R$0.00327385 | R$0.00312808 | R$75,420 | R$2,258,773 |
Apr-17 2024 | R$0.00315404 | R$0.00309257 | R$0.00328875 | R$0.00326009 | R$71,998 | R$2,189,383 |
Apr-16 2024 | R$0.00326279 | R$0.0031665 | R$0.00326836 | R$0.00324491 | R$74,224 | R$2,264,873 |
Apr-15 2024 | R$0.00324732 | R$0.00322112 | R$0.00340677 | R$0.00337011 | R$71,418 | R$2,254,133 |
Apr-14 2024 | R$0.00334197 | R$0.0023907 | R$0.00334197 | R$0.0024616 | R$53,671 | R$2,319,835 |
Apr-13 2024 | R$0.00249903 | R$0.00120321 | R$0.00259807 | R$0.00257409 | R$52,715 | R$1,734,704 |
Apr-12 2024 | R$0.00256671 | R$0.00184608 | R$0.00272381 | R$0.00269761 | R$52,932 | R$1,781,685 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.