Cap Mercado MX$42.03T
-1.67%
Volumen 24h MX$2.19T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.010957 | MX$0.010898 | MX$0.0111 | MX$0.011067 | MX$256,724 | MX$7,605,956 |
Apr-25 2024 | MX$0.011072 | MX$0.010842 | MX$0.011151 | MX$0.011036 | MX$258,997 | MX$7,686,089 |
Apr-24 2024 | MX$0.01099 | MX$0.010982 | MX$0.011484 | MX$0.011428 | MX$248,191 | MX$7,629,137 |
Apr-23 2024 | MX$0.011372 | MX$0.00430519 | MX$0.011466 | MX$0.00459143 | MX$99,778 | MX$7,894,257 |
Apr-22 2024 | MX$0.00461411 | MX$0.00451834 | MX$0.011376 | MX$0.011165 | MX$264,653 | MX$3,202,885 |
Apr-21 2024 | MX$0.011148 | MX$0.011077 | MX$0.011271 | MX$0.011132 | MX$255,566 | MX$7,738,486 |
Apr-20 2024 | MX$0.011114 | MX$0.00468948 | MX$0.011208 | MX$0.0047043 | MX$253,314 | MX$7,715,390 |
Apr-19 2024 | MX$0.00469029 | MX$0.00469029 | MX$0.011115 | MX$0.010819 | MX$260,145 | MX$3,255,768 |
Apr-18 2024 | MX$0.010913 | MX$0.010457 | MX$0.01098 | MX$0.010491 | MX$252,960 | MX$7,575,937 |
Apr-17 2024 | MX$0.010578 | MX$0.010372 | MX$0.01103 | MX$0.010934 | MX$241,482 | MX$7,343,203 |
Apr-16 2024 | MX$0.010943 | MX$0.01062 | MX$0.010962 | MX$0.010883 | MX$248,948 | MX$7,596,396 |
Apr-15 2024 | MX$0.010891 | MX$0.010803 | MX$0.011426 | MX$0.011303 | MX$239,538 | MX$7,560,375 |
Apr-14 2024 | MX$0.011209 | MX$0.00801842 | MX$0.011209 | MX$0.00825623 | MX$180,012 | MX$7,780,741 |
Apr-13 2024 | MX$0.00838177 | MX$0.00403559 | MX$0.00871397 | MX$0.00863352 | MX$176,808 | MX$5,818,209 |
Apr-12 2024 | MX$0.00860877 | MX$0.00619176 | MX$0.00913569 | MX$0.0090478 | MX$177,535 | MX$5,975,782 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.