Cap Mercado ₨681.72T
-2.1%
Volumen 24h ₨35.71T
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.177667 | ₨0.176712 | ₨0.179986 | ₨0.179462 | ₨4,162,694 | ₨123,327,966 |
Apr-25 2024 | ₨0.179539 | ₨0.175799 | ₨0.180813 | ₨0.178951 | ₨4,199,545 | ₨124,627,289 |
Apr-24 2024 | ₨0.178209 | ₨0.178084 | ₨0.186209 | ₨0.185303 | ₨4,024,334 | ₨123,703,833 |
Apr-23 2024 | ₨0.184402 | ₨0.069807 | ₨0.185918 | ₨0.074448 | ₨1,617,864 | ₨128,002,662 |
Apr-22 2024 | ₨0.074816 | ₨0.073263 | ₨0.184471 | ₨0.181051 | ₨4,291,255 | ₨51,933,684 |
Apr-21 2024 | ₨0.180763 | ₨0.179617 | ₨0.182769 | ₨0.180512 | ₨4,143,916 | ₨125,476,889 |
Apr-20 2024 | ₨0.180223 | ₨0.076038 | ₨0.181746 | ₨0.076278 | ₨4,107,400 | ₨125,102,388 |
Apr-19 2024 | ₨0.076051 | ₨0.076051 | ₨0.180238 | ₨0.175436 | ₨4,218,160 | ₨52,791,157 |
Apr-18 2024 | ₨0.176966 | ₨0.169569 | ₨0.178045 | ₨0.170117 | ₨4,101,661 | ₨122,841,209 |
Apr-17 2024 | ₨0.171529 | ₨0.168186 | ₨0.178855 | ₨0.177296 | ₨3,915,544 | ₨119,067,512 |
Apr-16 2024 | ₨0.177444 | ₨0.172207 | ₨0.177747 | ₨0.176471 | ₨4,036,605 | ₨123,172,950 |
Apr-15 2024 | ₨0.176602 | ₨0.175178 | ₨0.185273 | ₨0.18328 | ₨3,884,019 | ₨122,588,878 |
Apr-14 2024 | ₨0.18175 | ₨0.130015 | ₨0.18175 | ₨0.133872 | ₨2,918,841 | ₨126,162,035 |
Apr-13 2024 | ₨0.135907 | ₨0.065435 | ₨0.141294 | ₨0.139989 | ₨2,866,873 | ₨94,340,255 |
Apr-12 2024 | ₨0.139588 | ₨0.100397 | ₨0.148132 | ₨0.146707 | ₨2,878,661 | ₨96,895,249 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.