Cap Mercado ₹204.25T
-1.67%
Volumen 24h ₹10.63T
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.053254 | ₹0.052968 | ₹0.053949 | ₹0.053792 | ₹1,247,745 | ₹36,966,882 |
Apr-25 2024 | ₹0.053815 | ₹0.052695 | ₹0.054197 | ₹0.053639 | ₹1,258,791 | ₹37,356,347 |
Apr-24 2024 | ₹0.053417 | ₹0.053379 | ₹0.055815 | ₹0.055543 | ₹1,206,272 | ₹37,079,546 |
Apr-23 2024 | ₹0.055273 | ₹0.020924 | ₹0.055728 | ₹0.022315 | ₹484,946 | ₹38,368,096 |
Apr-22 2024 | ₹0.022425 | ₹0.02196 | ₹0.055294 | ₹0.054269 | ₹1,286,280 | ₹15,566,837 |
Apr-21 2024 | ₹0.054182 | ₹0.053839 | ₹0.054784 | ₹0.054107 | ₹1,242,116 | ₹37,611,010 |
Apr-20 2024 | ₹0.054021 | ₹0.022792 | ₹0.054477 | ₹0.022864 | ₹1,231,171 | ₹37,498,755 |
Apr-19 2024 | ₹0.022796 | ₹0.022796 | ₹0.054025 | ₹0.052586 | ₹1,264,370 | ₹15,823,860 |
Apr-18 2024 | ₹0.053044 | ₹0.050827 | ₹0.053368 | ₹0.050991 | ₹1,229,451 | ₹36,820,979 |
Apr-17 2024 | ₹0.051415 | ₹0.050413 | ₹0.053611 | ₹0.053143 | ₹1,173,663 | ₹35,689,834 |
Apr-16 2024 | ₹0.053187 | ₹0.051618 | ₹0.053278 | ₹0.052896 | ₹1,209,950 | ₹36,920,417 |
Apr-15 2024 | ₹0.052935 | ₹0.052508 | ₹0.055534 | ₹0.054937 | ₹1,164,213 | ₹36,745,344 |
Apr-14 2024 | ₹0.054478 | ₹0.038971 | ₹0.054478 | ₹0.040127 | ₹874,906 | ₹37,816,379 |
Apr-13 2024 | ₹0.040737 | ₹0.019614 | ₹0.042352 | ₹0.041961 | ₹859,330 | ₹28,277,974 |
Apr-12 2024 | ₹0.04184 | ₹0.030093 | ₹0.044401 | ₹0.043974 | ₹862,863 | ₹29,043,820 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.