Cap Mercado Bs.88.89T
-2.12%
Volumen 24h Bs.4.41T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.023228 | Bs.0.023103 | Bs.0.023531 | Bs.0.023462 | Bs.544,228 | Bs.16,123,824 |
Apr-25 2024 | Bs.0.023472 | Bs.0.022983 | Bs.0.023639 | Bs.0.023395 | Bs.549,046 | Bs.16,293,697 |
Apr-24 2024 | Bs.0.023298 | Bs.0.023282 | Bs.0.024344 | Bs.0.024226 | Bs.526,139 | Bs.16,172,965 |
Apr-23 2024 | Bs.0.024108 | Bs.0.00912655 | Bs.0.024306 | Bs.0.00973336 | Bs.211,519 | Bs.16,734,991 |
Apr-22 2024 | Bs.0.00978142 | Bs.0.00957841 | Bs.0.024117 | Bs.0.02367 | Bs.561,036 | Bs.6,789,779 |
Apr-21 2024 | Bs.0.023632 | Bs.0.023483 | Bs.0.023895 | Bs.0.0236 | Bs.541,773 | Bs.16,404,773 |
Apr-20 2024 | Bs.0.023562 | Bs.0.0099412 | Bs.0.023761 | Bs.0.00997262 | Bs.536,999 | Bs.16,355,811 |
Apr-19 2024 | Bs.0.00994292 | Bs.0.00994292 | Bs.0.023564 | Bs.0.022936 | Bs.551,480 | Bs.6,901,884 |
Apr-18 2024 | Bs.0.023136 | Bs.0.022169 | Bs.0.023277 | Bs.0.022241 | Bs.536,249 | Bs.16,060,186 |
Apr-17 2024 | Bs.0.022425 | Bs.0.021988 | Bs.0.023383 | Bs.0.023179 | Bs.511,916 | Bs.15,566,815 |
Apr-16 2024 | Bs.0.023198 | Bs.0.022514 | Bs.0.023238 | Bs.0.023071 | Bs.527,743 | Bs.16,103,558 |
Apr-15 2024 | Bs.0.023088 | Bs.0.022902 | Bs.0.024222 | Bs.0.023961 | Bs.507,794 | Bs.16,027,196 |
Apr-14 2024 | Bs.0.023761 | Bs.0.016998 | Bs.0.023761 | Bs.0.017502 | Bs.381,607 | Bs.16,494,349 |
Apr-13 2024 | Bs.0.017768 | Bs.0.00855503 | Bs.0.018472 | Bs.0.018302 | Bs.374,813 | Bs.12,333,988 |
Apr-12 2024 | Bs.0.018249 | Bs.0.013125 | Bs.0.019366 | Bs.0.01918 | Bs.376,354 | Bs.12,668,027 |
Análisis de precios históricos y de mercado de LINKA (LINKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1638 días, desde el día 02-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.